Döviz API
Döviz Kurları Bilgisi API
{
"data": [
{
"low": 0.2157,
"date": "2024-03-19T05:45",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T05:48",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T05:51",
"high": 0.2157,
"open": 0.2156,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T05:54",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T05:57",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2152,
"date": "2024-03-19T06:00",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2148,
"date": "2024-03-19T06:03",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2149,
"date": "2024-03-19T06:06",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2149,
"date": "2024-03-19T06:09",
"high": 0.2156,
"open": 0.2149,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T06:12",
"high": 0.2157,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.215,
"date": "2024-03-19T06:15",
"high": 0.2157,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:18",
"high": 0.2158,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T06:21",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2151,
"date": "2024-03-19T06:24",
"high": 0.2157,
"open": 0.2151,
"close": 0.2157
},
{
"low": 0.2151,
"date": "2024-03-19T06:27",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.215,
"date": "2024-03-19T06:30",
"high": 0.2159,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2149,
"date": "2024-03-19T06:33",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2148,
"date": "2024-03-19T06:36",
"high": 0.2157,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2148,
"date": "2024-03-19T06:39",
"high": 0.2156,
"open": 0.2149,
"close": 0.2155
},
{
"low": 0.2148,
"date": "2024-03-19T06:42",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T06:45",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T06:48",
"high": 0.2157,
"open": 0.2155,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T06:51",
"high": 0.2157,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:54",
"high": 0.2158,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:57",
"high": 0.2157,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2156,
"date": "2024-03-19T07:00",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2156,
"date": "2024-03-19T07:03",
"high": 0.2158,
"open": 0.2156,
"close": 0.2157
},
{
"low": 0.2155,
"date": "2024-03-19T07:06",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T07:09",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T07:12",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2157,
"date": "2024-03-19T07:15",
"high": 0.2159,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2148,
"date": "2024-03-19T07:18",
"high": 0.2159,
"open": 0.2158,
"close": 0.2158
},
{
"low": 0.2158,
"date": "2024-03-19T07:21",
"high": 0.2161,
"open": 0.2159,
"close": 0.2159
},
{
"low": 0.2154,
"date": "2024-03-19T07:24",
"high": 0.2162,
"open": 0.2159,
"close": 0.216
},
{
"low": 0.2157,
"date": "2024-03-19T07:27",
"high": 0.2161,
"open": 0.216,
"close": 0.216
},
{
"low": 0.216,
"date": "2024-03-19T07:30",
"high": 0.2178,
"open": 0.216,
"close": 0.2161
},
{
"low": 0.2159,
"date": "2024-03-19T07:33",
"high": 0.2162,
"open": 0.2162,
"close": 0.216
},
{
"low": 0.2157,
"date": "2024-03-19T07:36",
"high": 0.216,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:39",
"high": 0.2159,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:42",
"high": 0.2159,
"open": 0.2156,
"close": 0.2159
},
{
"low": 0.2156,
"date": "2024-03-19T07:45",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2155,
"date": "2024-03-19T07:48",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:51",
"high": 0.2158,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T07:54",
"high": 0.2161,
"open": 0.2158,
"close": 0.2159
},
{
"low": 0.2156,
"date": "2024-03-19T07:57",
"high": 0.2159,
"open": 0.2156,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T08:00",
"high": 0.2161,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2155,
"date": "2024-03-19T08:03",
"high": 0.2159,
"open": 0.2158,
"close": 0.2158
},
{
"low": 0.2156,
"date": "2024-03-19T08:06",
"high": 0.2158,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:09",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T08:12",
"high": 0.2158,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2147,
"date": "2024-03-19T08:15",
"high": 0.2156,
"open": 0.2147,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T08:18",
"high": 0.2157,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:21",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:24",
"high": 0.2165,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:27",
"high": 0.2165,
"open": 0.2165,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:30",
"high": 0.2163,
"open": 0.2163,
"close": 0.2156
},
{
"low": 0.2152,
"date": "2024-03-19T08:33",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T08:36",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T08:39",
"high": 0.2158,
"open": 0.2154,
"close": 0.2158
},
{
"low": 0.2152,
"date": "2024-03-19T08:42",
"high": 0.2158,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T08:45",
"high": 0.2157,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T08:48",
"high": 0.2156,
"open": 0.2152,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:51",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:54",
"high": 0.2158,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T08:57",
"high": 0.2157,
"open": 0.2157,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T09:00",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2152,
"date": "2024-03-19T09:03",
"high": 0.2157,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:06",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T09:09",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T09:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:15",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T09:18",
"high": 0.2155,
"open": 0.2153,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:21",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T09:24",
"high": 0.2155,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T09:27",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T09:30",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T09:33",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T09:36",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T09:39",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T09:42",
"high": 0.2154,
"open": 0.2154,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T09:45",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.215,
"date": "2024-03-19T09:48",
"high": 0.2153,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T09:51",
"high": 0.2153,
"open": 0.2152,
"close": 0.2147
},
{
"low": 0.2149,
"date": "2024-03-19T09:54",
"high": 0.2152,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T09:57",
"high": 0.2152,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.215,
"date": "2024-03-19T10:00",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2146,
"date": "2024-03-19T10:03",
"high": 0.2153,
"open": 0.2149,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T10:06",
"high": 0.2153,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2147,
"date": "2024-03-19T10:09",
"high": 0.2153,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T10:12",
"high": 0.2156,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T10:15",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:18",
"high": 0.2156,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T10:21",
"high": 0.2156,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:24",
"high": 0.2155,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T10:27",
"high": 0.2156,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T10:30",
"high": 0.2154,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T10:33",
"high": 0.2156,
"open": 0.2149,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:36",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:39",
"high": 0.2155,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T10:42",
"high": 0.2154,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T10:45",
"high": 0.2154,
"open": 0.2151,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T10:48",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:51",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:54",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T10:57",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T11:00",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T11:03",
"high": 0.2154,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2152,
"date": "2024-03-19T11:06",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T11:09",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T11:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T11:15",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:18",
"high": 0.2155,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2153,
"date": "2024-03-19T11:21",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:24",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T11:27",
"high": 0.2155,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T11:30",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T11:33",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:36",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:39",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T11:42",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2155,
"date": "2024-03-19T11:45",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:48",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:51",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T11:54",
"high": 0.2156,
"open": 0.2156,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T11:57",
"high": 0.2156,
"open": 0.2156,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T12:00",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T12:03",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2156,
"date": "2024-03-19T12:06",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T12:09",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2151,
"date": "2024-03-19T12:15",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:18",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T12:21",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T12:24",
"high": 0.2154,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T12:27",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:30",
"high": 0.2155,
"open": 0.2154,
"close": 0.2152
},
{
"low": 0.2154,
"date": "2024-03-19T12:33",
"high": 0.2158,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:36",
"high": 0.2155,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T12:39",
"high": 0.2156,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:42",
"high": 0.2155,
"open": 0.2153,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:45",
"high": 0.2155,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:48",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T12:51",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:54",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:57",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T13:00",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T13:03",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T13:06",
"high": 0.2155,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T13:09",
"high": 0.2155,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:12",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T13:15",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T13:18",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T13:21",
"high": 0.2155,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:24",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:27",
"high": 0.2157,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:30",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T13:33",
"high": 0.2154,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T13:36",
"high": 0.2154,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T13:39",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2146,
"date": "2024-03-19T13:42",
"high": 0.2153,
"open": 0.2152,
"close": 0.2146
},
{
"low": 0.2152,
"date": "2024-03-19T13:45",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T13:48",
"high": 0.2152,
"open": 0.2152,
"close": 0.215
},
{
"low": 0.2153,
"date": "2024-03-19T13:51",
"high": 0.2153,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T13:54",
"high": 0.2154,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2148,
"date": "2024-03-19T13:57",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:00",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:03",
"high": 0.2154,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:06",
"high": 0.2152,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T14:09",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:12",
"high": 0.2155,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:15",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2152,
"date": "2024-03-19T14:18",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:21",
"high": 0.2153,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2149,
"date": "2024-03-19T14:24",
"high": 0.2153,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T14:27",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:30",
"high": 0.2153,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T14:33",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:36",
"high": 0.2152,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T14:39",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:42",
"high": 0.2152,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T14:45",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2147,
"date": "2024-03-19T14:48",
"high": 0.2152,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T14:51",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:54",
"high": 0.2152,
"open": 0.215,
"close": 0.2148
},
{
"low": 0.215,
"date": "2024-03-19T14:57",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T15:00",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T15:03",
"high": 0.2153,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:06",
"high": 0.2154,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:09",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:12",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2145,
"date": "2024-03-19T15:15",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:18",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:21",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T15:24",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:27",
"high": 0.2151,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T15:30",
"high": 0.2151,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T15:33",
"high": 0.2151,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2149,
"date": "2024-03-19T15:36",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T15:39",
"high": 0.215,
"open": 0.2146,
"close": 0.215
},
{
"low": 0.2145,
"date": "2024-03-19T15:42",
"high": 0.215,
"open": 0.215,
"close": 0.2149
},
{
"low": 0.2144,
"date": "2024-03-19T15:45",
"high": 0.215,
"open": 0.2144,
"close": 0.2146
},
{
"low": 0.2145,
"date": "2024-03-19T15:48",
"high": 0.2153,
"open": 0.2149,
"close": 0.2145
},
{
"low": 0.2145,
"date": "2024-03-19T15:51",
"high": 0.2152,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T15:54",
"high": 0.2152,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T15:57",
"high": 0.2151,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T16:00",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:03",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:06",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:09",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T16:12",
"high": 0.215,
"open": 0.215,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T16:15",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T16:18",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T16:24",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.215,
"date": "2024-03-19T16:27",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:30",
"high": 0.2151,
"open": 0.2148,
"close": 0.215
},
{
"low": 0.2148,
"date": "2024-03-19T16:33",
"high": 0.215,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T16:36",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T16:39",
"high": 0.2151,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.2144,
"date": "2024-03-19T16:42",
"high": 0.2149,
"open": 0.2149,
"close": 0.2144
},
{
"low": 0.2146,
"date": "2024-03-19T16:45",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T16:48",
"high": 0.2149,
"open": 0.2146,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T16:51",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2144,
"date": "2024-03-19T16:54",
"high": 0.2146,
"open": 0.2146,
"close": 0.2144
},
{
"low": 0.2144,
"date": "2024-03-19T16:57",
"high": 0.2148,
"open": 0.2144,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T17:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:03",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T17:06",
"high": 0.2149,
"open": 0.2149,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:09",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T17:12",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:15",
"high": 0.215,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:18",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:21",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:24",
"high": 0.215,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:27",
"high": 0.2148,
"open": 0.2146,
"close": 0.2147
},
{
"low": 0.2147,
"date": "2024-03-19T17:30",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:33",
"high": 0.2148,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:36",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:39",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:42",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:45",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:48",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:51",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T17:54",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:57",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:03",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T18:06",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T18:09",
"high": 0.2149,
"open": 0.2147,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T18:12",
"high": 0.2147,
"open": 0.2147,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T18:15",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:18",
"high": 0.2149,
"open": 0.2149,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T18:21",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:24",
"high": 0.2148,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:27",
"high": 0.2148,
"open": 0.2148,
"close": 0.2146
},
{
"low": 0.2147,
"date": "2024-03-19T18:30",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:33",
"high": 0.2149,
"open": 0.2149,
"close": 0.2147
},
{
"low": 0.2146,
"date": "2024-03-19T18:36",
"high": 0.2149,
"open": 0.2147,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T18:39",
"high": 0.2151,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:42",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:45",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T18:48",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:51",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T18:54",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:57",
"high": 0.2148,
"open": 0.2148,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T19:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:03",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T19:06",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:09",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:12",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T19:15",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:18",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T19:21",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T19:24",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:27",
"high": 0.2148,
"open": 0.2148,
"close": 0.2146
},
{
"low": 0.2146,
"date": "2024-03-19T19:33",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T19:36",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:39",
"high": 0.2147,
"open": 0.2146,
"close": 0.2147
},
{
"low": 0.2147,
"date": "2024-03-19T19:42",
"high": 0.2149,
"open": 0.2148,
"close": 0.2147
},
{
"low": 0.2149,
"date": "2024-03-19T19:45",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T19:48",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T19:54",
"high": 0.2149,
"open": 0.2146,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T19:57",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:00",
"high": 0.2168,
"open": 0.2149,
"close": 0.2168
},
{
"low": 0.215,
"date": "2024-03-19T20:03",
"high": 0.2151,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2149,
"date": "2024-03-19T20:06",
"high": 0.2152,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:09",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:12",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:18",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2149,
"date": "2024-03-19T20:21",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:24",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:27",
"high": 0.215,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2149,
"date": "2024-03-19T20:30",
"high": 0.215,
"open": 0.215,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T20:33",
"high": 0.2149,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T20:36",
"high": 0.215,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:39",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:42",
"high": 0.215,
"open": 0.2149,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T20:45",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:48",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2148,
"date": "2024-03-19T20:54",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.215,
"date": "2024-03-19T20:57",
"high": 0.2152,
"open": 0.215,
"close": 0.215
}
],
"success": true
}Döviz API Referansı
Canlı döviz kuru verilerine erişmek isteyenler için döviz API'leri oldukça işlevsel araçlardır. Bu API'ler sayesinde kullanıcılar, en güncel döviz kurlarını anlık olarak takip edebilir ve döviz işlemlerini buna göre yönlendirebilirler.
Döviz API'leri, çeşitli programlama dilleriyle uyumlu olarak tasarlanmıştır ve kolaylıkla entegre edilebilirler. Böylece geliştiriciler, döviz kurlarını web sitelerine, mobil uygulamalarına veya diğer yazılım çözümlerine sorunsuz bir şekilde dahil edebilirler. Bu da kullanıcıların döviz kurlarını gerçek zamanlı olarak görüntüleyebilmelerini ve döviz işlemlerini daha bilinçli bir şekilde gerçekleştirebilmelerini sağlar.
Kullanılabilir Döviz Sembolleri : Döviz Sembolleri
Mevcut Uç Noktaları
GET/currency/info
Döviz API
Parametreler
| Parametre | Konum | Tür | Açıklama | Gerekli |
|---|---|---|---|---|
| type | Query | string | "current" , "historical" | Gerekli |
| date | Query | string | YYYY-MM-DD (not required on current type request) | İsteğe Bağlı |
| period | Query | string | 1m,3m,5m,15m,30m,45m,2h,3h,1m,1y (not required on current type request) | İsteğe Bağlı |
| symbol | Query | string | Available symbols are listed in sheets url in description | Gerekli |
İstek
Döviz API Nodejs
fetch('https://api.develapi.com/v1/currency/info?type=string&date=string&period=string&symbol=string', {
"method": "get",
"headers": {
"api-key": "YOUR_API_KEY"
}
})
.then(response => response.json())
.then(data => {
console.log(data);
})
.catch(error => console.error(error));Döviz API Php
$url = 'https://api.develapi.com/v1/currency/info?type=string&date=string&period=string&symbol=string';
$headers = array("api-key: YOUR_API_KEY");
$ch = curl_init($url);
curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
curl_setopt($ch, CURLOPT_HTTPHEADER, $headers);
$response = curl_exec($ch);
if (curl_errno($ch)) {
echo 'Error:' . curl_error($ch);
}
curl_close($ch);
echo $response;Döviz API Python
import requests
headers = {
'api-key': 'YOUR_API_KEY',
}
params = {
'type': 'string',
'date': 'string',
'period': 'string',
'symbol': 'string',
}
data = {}
response = requests.get('https://api.develapi.com/v1/currency/info', params=params, data=data, headers=headers)
print(response.status_code)
print(response.text)
Döviz API Shell
curl -X GET -H "api-key: YOUR_API_KEY" 'https://api.develapi.com/v1/currency/info?type=string&date=string&period=string&symbol=string'Yanıt
{
"data": [
{
"low": 0.2157,
"date": "2024-03-19T05:45",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T05:48",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T05:51",
"high": 0.2157,
"open": 0.2156,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T05:54",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T05:57",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2152,
"date": "2024-03-19T06:00",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2148,
"date": "2024-03-19T06:03",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2149,
"date": "2024-03-19T06:06",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2149,
"date": "2024-03-19T06:09",
"high": 0.2156,
"open": 0.2149,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T06:12",
"high": 0.2157,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.215,
"date": "2024-03-19T06:15",
"high": 0.2157,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:18",
"high": 0.2158,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T06:21",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2151,
"date": "2024-03-19T06:24",
"high": 0.2157,
"open": 0.2151,
"close": 0.2157
},
{
"low": 0.2151,
"date": "2024-03-19T06:27",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.215,
"date": "2024-03-19T06:30",
"high": 0.2159,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2149,
"date": "2024-03-19T06:33",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2148,
"date": "2024-03-19T06:36",
"high": 0.2157,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2148,
"date": "2024-03-19T06:39",
"high": 0.2156,
"open": 0.2149,
"close": 0.2155
},
{
"low": 0.2148,
"date": "2024-03-19T06:42",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T06:45",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T06:48",
"high": 0.2157,
"open": 0.2155,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T06:51",
"high": 0.2157,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:54",
"high": 0.2158,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T06:57",
"high": 0.2157,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2156,
"date": "2024-03-19T07:00",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2156,
"date": "2024-03-19T07:03",
"high": 0.2158,
"open": 0.2156,
"close": 0.2157
},
{
"low": 0.2155,
"date": "2024-03-19T07:06",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T07:09",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2154,
"date": "2024-03-19T07:12",
"high": 0.2157,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2157,
"date": "2024-03-19T07:15",
"high": 0.2159,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2148,
"date": "2024-03-19T07:18",
"high": 0.2159,
"open": 0.2158,
"close": 0.2158
},
{
"low": 0.2158,
"date": "2024-03-19T07:21",
"high": 0.2161,
"open": 0.2159,
"close": 0.2159
},
{
"low": 0.2154,
"date": "2024-03-19T07:24",
"high": 0.2162,
"open": 0.2159,
"close": 0.216
},
{
"low": 0.2157,
"date": "2024-03-19T07:27",
"high": 0.2161,
"open": 0.216,
"close": 0.216
},
{
"low": 0.216,
"date": "2024-03-19T07:30",
"high": 0.2178,
"open": 0.216,
"close": 0.2161
},
{
"low": 0.2159,
"date": "2024-03-19T07:33",
"high": 0.2162,
"open": 0.2162,
"close": 0.216
},
{
"low": 0.2157,
"date": "2024-03-19T07:36",
"high": 0.216,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:39",
"high": 0.2159,
"open": 0.2159,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:42",
"high": 0.2159,
"open": 0.2156,
"close": 0.2159
},
{
"low": 0.2156,
"date": "2024-03-19T07:45",
"high": 0.2158,
"open": 0.2157,
"close": 0.2157
},
{
"low": 0.2155,
"date": "2024-03-19T07:48",
"high": 0.2158,
"open": 0.2158,
"close": 0.2157
},
{
"low": 0.2156,
"date": "2024-03-19T07:51",
"high": 0.2158,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T07:54",
"high": 0.2161,
"open": 0.2158,
"close": 0.2159
},
{
"low": 0.2156,
"date": "2024-03-19T07:57",
"high": 0.2159,
"open": 0.2156,
"close": 0.2158
},
{
"low": 0.2157,
"date": "2024-03-19T08:00",
"high": 0.2161,
"open": 0.2157,
"close": 0.2158
},
{
"low": 0.2155,
"date": "2024-03-19T08:03",
"high": 0.2159,
"open": 0.2158,
"close": 0.2158
},
{
"low": 0.2156,
"date": "2024-03-19T08:06",
"high": 0.2158,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:09",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T08:12",
"high": 0.2158,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2147,
"date": "2024-03-19T08:15",
"high": 0.2156,
"open": 0.2147,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T08:18",
"high": 0.2157,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:21",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:24",
"high": 0.2165,
"open": 0.2157,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:27",
"high": 0.2165,
"open": 0.2165,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T08:30",
"high": 0.2163,
"open": 0.2163,
"close": 0.2156
},
{
"low": 0.2152,
"date": "2024-03-19T08:33",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T08:36",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T08:39",
"high": 0.2158,
"open": 0.2154,
"close": 0.2158
},
{
"low": 0.2152,
"date": "2024-03-19T08:42",
"high": 0.2158,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T08:45",
"high": 0.2157,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T08:48",
"high": 0.2156,
"open": 0.2152,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:51",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2155,
"date": "2024-03-19T08:54",
"high": 0.2158,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T08:57",
"high": 0.2157,
"open": 0.2157,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T09:00",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2152,
"date": "2024-03-19T09:03",
"high": 0.2157,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:06",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T09:09",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T09:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:15",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T09:18",
"high": 0.2155,
"open": 0.2153,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T09:21",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T09:24",
"high": 0.2155,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T09:27",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T09:30",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T09:33",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T09:36",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T09:39",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T09:42",
"high": 0.2154,
"open": 0.2154,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T09:45",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.215,
"date": "2024-03-19T09:48",
"high": 0.2153,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T09:51",
"high": 0.2153,
"open": 0.2152,
"close": 0.2147
},
{
"low": 0.2149,
"date": "2024-03-19T09:54",
"high": 0.2152,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T09:57",
"high": 0.2152,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.215,
"date": "2024-03-19T10:00",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2146,
"date": "2024-03-19T10:03",
"high": 0.2153,
"open": 0.2149,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T10:06",
"high": 0.2153,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2147,
"date": "2024-03-19T10:09",
"high": 0.2153,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T10:12",
"high": 0.2156,
"open": 0.2155,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T10:15",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:18",
"high": 0.2156,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T10:21",
"high": 0.2156,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:24",
"high": 0.2155,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T10:27",
"high": 0.2156,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T10:30",
"high": 0.2154,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T10:33",
"high": 0.2156,
"open": 0.2149,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T10:36",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:39",
"high": 0.2155,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T10:42",
"high": 0.2154,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T10:45",
"high": 0.2154,
"open": 0.2151,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T10:48",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:51",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T10:54",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T10:57",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T11:00",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T11:03",
"high": 0.2154,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2152,
"date": "2024-03-19T11:06",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T11:09",
"high": 0.2154,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T11:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T11:15",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:18",
"high": 0.2155,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2153,
"date": "2024-03-19T11:21",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:24",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T11:27",
"high": 0.2155,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T11:30",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T11:33",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:36",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:39",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T11:42",
"high": 0.2155,
"open": 0.2155,
"close": 0.2154
},
{
"low": 0.2155,
"date": "2024-03-19T11:45",
"high": 0.2156,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T11:48",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T11:51",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T11:54",
"high": 0.2156,
"open": 0.2156,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T11:57",
"high": 0.2156,
"open": 0.2156,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T12:00",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2154,
"date": "2024-03-19T12:03",
"high": 0.2157,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2156,
"date": "2024-03-19T12:06",
"high": 0.2156,
"open": 0.2156,
"close": 0.2156
},
{
"low": 0.2153,
"date": "2024-03-19T12:09",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:12",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2151,
"date": "2024-03-19T12:15",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:18",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T12:21",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T12:24",
"high": 0.2154,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T12:27",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:30",
"high": 0.2155,
"open": 0.2154,
"close": 0.2152
},
{
"low": 0.2154,
"date": "2024-03-19T12:33",
"high": 0.2158,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:36",
"high": 0.2155,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2154,
"date": "2024-03-19T12:39",
"high": 0.2156,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:42",
"high": 0.2155,
"open": 0.2153,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:45",
"high": 0.2155,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T12:48",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2154,
"date": "2024-03-19T12:51",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T12:54",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T12:57",
"high": 0.2155,
"open": 0.2154,
"close": 0.2155
},
{
"low": 0.2155,
"date": "2024-03-19T13:00",
"high": 0.2155,
"open": 0.2155,
"close": 0.2155
},
{
"low": 0.2152,
"date": "2024-03-19T13:03",
"high": 0.2156,
"open": 0.2156,
"close": 0.2155
},
{
"low": 0.2153,
"date": "2024-03-19T13:06",
"high": 0.2155,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T13:09",
"high": 0.2155,
"open": 0.2152,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:12",
"high": 0.2154,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2152,
"date": "2024-03-19T13:15",
"high": 0.2154,
"open": 0.2154,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T13:18",
"high": 0.2154,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2153,
"date": "2024-03-19T13:21",
"high": 0.2155,
"open": 0.2153,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:24",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:27",
"high": 0.2157,
"open": 0.2154,
"close": 0.2154
},
{
"low": 0.2151,
"date": "2024-03-19T13:30",
"high": 0.2154,
"open": 0.2151,
"close": 0.2154
},
{
"low": 0.215,
"date": "2024-03-19T13:33",
"high": 0.2154,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2151,
"date": "2024-03-19T13:36",
"high": 0.2154,
"open": 0.2152,
"close": 0.2153
},
{
"low": 0.2151,
"date": "2024-03-19T13:39",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2146,
"date": "2024-03-19T13:42",
"high": 0.2153,
"open": 0.2152,
"close": 0.2146
},
{
"low": 0.2152,
"date": "2024-03-19T13:45",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T13:48",
"high": 0.2152,
"open": 0.2152,
"close": 0.215
},
{
"low": 0.2153,
"date": "2024-03-19T13:51",
"high": 0.2153,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.215,
"date": "2024-03-19T13:54",
"high": 0.2154,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2148,
"date": "2024-03-19T13:57",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:00",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:03",
"high": 0.2154,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:06",
"high": 0.2152,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T14:09",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:12",
"high": 0.2155,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:15",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2152,
"date": "2024-03-19T14:18",
"high": 0.2153,
"open": 0.2153,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:21",
"high": 0.2153,
"open": 0.2153,
"close": 0.2153
},
{
"low": 0.2149,
"date": "2024-03-19T14:24",
"high": 0.2153,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T14:27",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:30",
"high": 0.2153,
"open": 0.215,
"close": 0.2153
},
{
"low": 0.2152,
"date": "2024-03-19T14:33",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.215,
"date": "2024-03-19T14:36",
"high": 0.2152,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T14:39",
"high": 0.2153,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T14:42",
"high": 0.2152,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T14:45",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2147,
"date": "2024-03-19T14:48",
"high": 0.2152,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2151,
"date": "2024-03-19T14:51",
"high": 0.2152,
"open": 0.2152,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T14:54",
"high": 0.2152,
"open": 0.215,
"close": 0.2148
},
{
"low": 0.215,
"date": "2024-03-19T14:57",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T15:00",
"high": 0.2152,
"open": 0.215,
"close": 0.2152
},
{
"low": 0.2149,
"date": "2024-03-19T15:03",
"high": 0.2153,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:06",
"high": 0.2154,
"open": 0.2152,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:09",
"high": 0.2153,
"open": 0.2153,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:12",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2145,
"date": "2024-03-19T15:15",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:18",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:21",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T15:24",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T15:27",
"high": 0.2151,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T15:30",
"high": 0.2151,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T15:33",
"high": 0.2151,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2149,
"date": "2024-03-19T15:36",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T15:39",
"high": 0.215,
"open": 0.2146,
"close": 0.215
},
{
"low": 0.2145,
"date": "2024-03-19T15:42",
"high": 0.215,
"open": 0.215,
"close": 0.2149
},
{
"low": 0.2144,
"date": "2024-03-19T15:45",
"high": 0.215,
"open": 0.2144,
"close": 0.2146
},
{
"low": 0.2145,
"date": "2024-03-19T15:48",
"high": 0.2153,
"open": 0.2149,
"close": 0.2145
},
{
"low": 0.2145,
"date": "2024-03-19T15:51",
"high": 0.2152,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T15:54",
"high": 0.2152,
"open": 0.2151,
"close": 0.2152
},
{
"low": 0.2148,
"date": "2024-03-19T15:57",
"high": 0.2151,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T16:00",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:03",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:06",
"high": 0.2151,
"open": 0.2151,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:09",
"high": 0.2151,
"open": 0.2148,
"close": 0.2151
},
{
"low": 0.2147,
"date": "2024-03-19T16:12",
"high": 0.215,
"open": 0.215,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T16:15",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T16:18",
"high": 0.2151,
"open": 0.2149,
"close": 0.2151
},
{
"low": 0.2149,
"date": "2024-03-19T16:24",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.215,
"date": "2024-03-19T16:27",
"high": 0.2151,
"open": 0.215,
"close": 0.2151
},
{
"low": 0.2148,
"date": "2024-03-19T16:30",
"high": 0.2151,
"open": 0.2148,
"close": 0.215
},
{
"low": 0.2148,
"date": "2024-03-19T16:33",
"high": 0.215,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T16:36",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T16:39",
"high": 0.2151,
"open": 0.2151,
"close": 0.2149
},
{
"low": 0.2144,
"date": "2024-03-19T16:42",
"high": 0.2149,
"open": 0.2149,
"close": 0.2144
},
{
"low": 0.2146,
"date": "2024-03-19T16:45",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T16:48",
"high": 0.2149,
"open": 0.2146,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T16:51",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2144,
"date": "2024-03-19T16:54",
"high": 0.2146,
"open": 0.2146,
"close": 0.2144
},
{
"low": 0.2144,
"date": "2024-03-19T16:57",
"high": 0.2148,
"open": 0.2144,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T17:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:03",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T17:06",
"high": 0.2149,
"open": 0.2149,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:09",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T17:12",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:15",
"high": 0.215,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:18",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:21",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:24",
"high": 0.215,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:27",
"high": 0.2148,
"open": 0.2146,
"close": 0.2147
},
{
"low": 0.2147,
"date": "2024-03-19T17:30",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:33",
"high": 0.2148,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2147,
"date": "2024-03-19T17:36",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2145,
"date": "2024-03-19T17:39",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:42",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:45",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:48",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T17:51",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T17:54",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T17:57",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:03",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T18:06",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T18:09",
"high": 0.2149,
"open": 0.2147,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T18:12",
"high": 0.2147,
"open": 0.2147,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T18:15",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:18",
"high": 0.2149,
"open": 0.2149,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T18:21",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:24",
"high": 0.2148,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:27",
"high": 0.2148,
"open": 0.2148,
"close": 0.2146
},
{
"low": 0.2147,
"date": "2024-03-19T18:30",
"high": 0.2148,
"open": 0.2147,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:33",
"high": 0.2149,
"open": 0.2149,
"close": 0.2147
},
{
"low": 0.2146,
"date": "2024-03-19T18:36",
"high": 0.2149,
"open": 0.2147,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T18:39",
"high": 0.2151,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:42",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:45",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T18:48",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T18:51",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T18:54",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T18:57",
"high": 0.2148,
"open": 0.2148,
"close": 0.2147
},
{
"low": 0.2148,
"date": "2024-03-19T19:00",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:03",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2148,
"date": "2024-03-19T19:06",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:09",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:12",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T19:15",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:18",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2148,
"date": "2024-03-19T19:21",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T19:24",
"high": 0.2149,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2146,
"date": "2024-03-19T19:27",
"high": 0.2148,
"open": 0.2148,
"close": 0.2146
},
{
"low": 0.2146,
"date": "2024-03-19T19:33",
"high": 0.2148,
"open": 0.2148,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T19:36",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T19:39",
"high": 0.2147,
"open": 0.2146,
"close": 0.2147
},
{
"low": 0.2147,
"date": "2024-03-19T19:42",
"high": 0.2149,
"open": 0.2148,
"close": 0.2147
},
{
"low": 0.2149,
"date": "2024-03-19T19:45",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T19:48",
"high": 0.2149,
"open": 0.2145,
"close": 0.2149
},
{
"low": 0.2145,
"date": "2024-03-19T19:54",
"high": 0.2149,
"open": 0.2146,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T19:57",
"high": 0.2149,
"open": 0.2148,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:00",
"high": 0.2168,
"open": 0.2149,
"close": 0.2168
},
{
"low": 0.215,
"date": "2024-03-19T20:03",
"high": 0.2151,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2149,
"date": "2024-03-19T20:06",
"high": 0.2152,
"open": 0.215,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:09",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:12",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:18",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2149,
"date": "2024-03-19T20:21",
"high": 0.2149,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:24",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:27",
"high": 0.215,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2149,
"date": "2024-03-19T20:30",
"high": 0.215,
"open": 0.215,
"close": 0.2149
},
{
"low": 0.2146,
"date": "2024-03-19T20:33",
"high": 0.2149,
"open": 0.2146,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T20:36",
"high": 0.215,
"open": 0.2149,
"close": 0.2149
},
{
"low": 0.2147,
"date": "2024-03-19T20:39",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:42",
"high": 0.215,
"open": 0.2149,
"close": 0.2148
},
{
"low": 0.2149,
"date": "2024-03-19T20:45",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.2147,
"date": "2024-03-19T20:48",
"high": 0.215,
"open": 0.2147,
"close": 0.215
},
{
"low": 0.2148,
"date": "2024-03-19T20:54",
"high": 0.215,
"open": 0.2149,
"close": 0.215
},
{
"low": 0.215,
"date": "2024-03-19T20:57",
"high": 0.2152,
"open": 0.215,
"close": 0.215
}
],
"success": true
}Başlangıç
Başlangıç seviyesi
$5/ay
Neler Dahil
- Döviz api
94%
Çok Memnun
6%
Nötr
0%
Memnuniyetsiz
Yorumlar
Susan Thompson
Fantastik API İncelemesi
William Williams
API'nin Güzellikleri
Jennifer Hill
Harika API Maceram
Lily Ramirez
En İyi API'nin Değerlendirmesi
Sıkça Sorulan Sorular
Döviz API'si, döviz kurlarını ve diğer döviz verilerini almak için kullanabileceğiniz bir uygulama programlama arayüzüdür.
Günümüz teknolojisinde, ücretsiz bir API sayesinde döviz kurlarına rahatlıkla ulaşabilir, döviz işlemlerini sorunsuz bir şekilde gerçekleştirebilirsiniz.
Telif Hakkı 2024 develapi.com