Altın Fiyatları API
Güncel Altın Fiyatları API
{
"data": [
{
"low": 2156.38,
"date": "2024-03-19T06:00",
"high": 2157.57,
"open": 2157.14,
"close": 2156.38
},
{
"low": 2155.25,
"date": "2024-03-19T06:03",
"high": 2156.62,
"open": 2156.37,
"close": 2155.47
},
{
"low": 2154.38,
"date": "2024-03-19T06:06",
"high": 2155.76,
"open": 2155.47,
"close": 2154.76
},
{
"low": 2154.22,
"date": "2024-03-19T06:09",
"high": 2154.86,
"open": 2154.81,
"close": 2154.35
},
{
"low": 2154.13,
"date": "2024-03-19T06:12",
"high": 2155.44,
"open": 2154.29,
"close": 2155.11
},
{
"low": 2154.66,
"date": "2024-03-19T06:15",
"high": 2156.4,
"open": 2155.04,
"close": 2156.38
},
{
"low": 2155.96,
"date": "2024-03-19T06:18",
"high": 2156.63,
"open": 2156.44,
"close": 2156.19
},
{
"low": 2155.8,
"date": "2024-03-19T06:21",
"high": 2156.97,
"open": 2156.62,
"close": 2155.9
},
{
"low": 2155.81,
"date": "2024-03-19T06:24",
"high": 2156.47,
"open": 2155.81,
"close": 2156.1
},
{
"low": 2155.72,
"date": "2024-03-19T06:27",
"high": 2156.23,
"open": 2156.13,
"close": 2155.89
},
{
"low": 2155.8,
"date": "2024-03-19T06:30",
"high": 2156.17,
"open": 2155.85,
"close": 2156.02
},
{
"low": 2155.77,
"date": "2024-03-19T06:33",
"high": 2156.46,
"open": 2155.95,
"close": 2156.42
},
{
"low": 2155.8,
"date": "2024-03-19T06:36",
"high": 2156.76,
"open": 2156.41,
"close": 2155.83
},
{
"low": 2155.53,
"date": "2024-03-19T06:39",
"high": 2156.18,
"open": 2155.83,
"close": 2155.53
},
{
"low": 2155.5,
"date": "2024-03-19T06:42",
"high": 2156.25,
"open": 2155.55,
"close": 2155.87
},
{
"low": 2155.54,
"date": "2024-03-19T06:45",
"high": 2156.23,
"open": 2155.89,
"close": 2155.93
},
{
"low": 2155.92,
"date": "2024-03-19T06:48",
"high": 2157.13,
"open": 2155.98,
"close": 2157.13
},
{
"low": 2156.58,
"date": "2024-03-19T06:51",
"high": 2157.36,
"open": 2157.2,
"close": 2156.72
},
{
"low": 2156.63,
"date": "2024-03-19T06:54",
"high": 2157.31,
"open": 2156.63,
"close": 2157.12
},
{
"low": 2156.66,
"date": "2024-03-19T06:57",
"high": 2157.29,
"open": 2157.05,
"close": 2156.8
},
{
"low": 2155.69,
"date": "2024-03-19T07:00",
"high": 2156.79,
"open": 2156.79,
"close": 2156.06
},
{
"low": 2155.93,
"date": "2024-03-19T07:03",
"high": 2156.46,
"open": 2156.05,
"close": 2156.25
},
{
"low": 2155.36,
"date": "2024-03-19T07:06",
"high": 2156.27,
"open": 2156.26,
"close": 2155.36
},
{
"low": 2154.78,
"date": "2024-03-19T07:09",
"high": 2155.64,
"open": 2155.34,
"close": 2154.83
},
{
"low": 2154.25,
"date": "2024-03-19T07:12",
"high": 2155.33,
"open": 2154.69,
"close": 2155.22
},
{
"low": 2154.92,
"date": "2024-03-19T07:15",
"high": 2155.64,
"open": 2155.25,
"close": 2155.61
},
{
"low": 2155.33,
"date": "2024-03-19T07:18",
"high": 2156.46,
"open": 2155.71,
"close": 2156.44
},
{
"low": 2155.73,
"date": "2024-03-19T07:21",
"high": 2156.49,
"open": 2156.49,
"close": 2155.87
},
{
"low": 2155.38,
"date": "2024-03-19T07:24",
"high": 2156.28,
"open": 2155.97,
"close": 2155.38
},
{
"low": 2154.95,
"date": "2024-03-19T07:27",
"high": 2155.86,
"open": 2155.4,
"close": 2155.81
},
{
"low": 2155.74,
"date": "2024-03-19T07:30",
"high": 2156.84,
"open": 2155.74,
"close": 2156.84
},
{
"low": 2156.25,
"date": "2024-03-19T07:33",
"high": 2157.07,
"open": 2156.81,
"close": 2157.07
},
{
"low": 2155.54,
"date": "2024-03-19T07:36",
"high": 2157.29,
"open": 2157.07,
"close": 2155.81
},
{
"low": 2154.85,
"date": "2024-03-19T07:39",
"high": 2155.71,
"open": 2155.71,
"close": 2155
},
{
"low": 2154.85,
"date": "2024-03-19T07:42",
"high": 2155.53,
"open": 2154.91,
"close": 2155.43
},
{
"low": 2154.8,
"date": "2024-03-19T07:45",
"high": 2155.51,
"open": 2155.42,
"close": 2154.9
},
{
"low": 2154.51,
"date": "2024-03-19T07:48",
"high": 2155.23,
"open": 2154.92,
"close": 2154.51
},
{
"low": 2154.4,
"date": "2024-03-19T07:51",
"high": 2155.19,
"open": 2154.49,
"close": 2155.12
},
{
"low": 2155,
"date": "2024-03-19T07:54",
"high": 2155.47,
"open": 2155.19,
"close": 2155.06
},
{
"low": 2154.75,
"date": "2024-03-19T07:57",
"high": 2155.79,
"open": 2155.06,
"close": 2155.78
},
{
"low": 2155.2,
"date": "2024-03-19T08:00",
"high": 2155.97,
"open": 2155.88,
"close": 2155.91
},
{
"low": 2154.72,
"date": "2024-03-19T08:03",
"high": 2155.86,
"open": 2155.85,
"close": 2154.76
},
{
"low": 2152.63,
"date": "2024-03-19T08:06",
"high": 2154.66,
"open": 2154.66,
"close": 2152.92
},
{
"low": 2152.85,
"date": "2024-03-19T08:09",
"high": 2154.02,
"open": 2152.85,
"close": 2153.83
},
{
"low": 2152,
"date": "2024-03-19T08:12",
"high": 2153.95,
"open": 2153.93,
"close": 2152.39
},
{
"low": 2149.91,
"date": "2024-03-19T08:15",
"high": 2152.5,
"open": 2152.38,
"close": 2150.12
},
{
"low": 2147.97,
"date": "2024-03-19T08:18",
"high": 2150.34,
"open": 2150.22,
"close": 2148.11
},
{
"low": 2147.21,
"date": "2024-03-19T08:21",
"high": 2149.57,
"open": 2148.38,
"close": 2149.41
},
{
"low": 2149,
"date": "2024-03-19T08:24",
"high": 2149.98,
"open": 2149.65,
"close": 2149.55
},
{
"low": 2149.35,
"date": "2024-03-19T08:27",
"high": 2151.08,
"open": 2149.48,
"close": 2150.49
},
{
"low": 2150.52,
"date": "2024-03-19T08:30",
"high": 2151.39,
"open": 2150.69,
"close": 2150.93
},
{
"low": 2149.97,
"date": "2024-03-19T08:33",
"high": 2150.96,
"open": 2150.94,
"close": 2150.13
},
{
"low": 2149.22,
"date": "2024-03-19T08:36",
"high": 2150.28,
"open": 2150.04,
"close": 2149.22
},
{
"low": 2148.38,
"date": "2024-03-19T08:39",
"high": 2149.93,
"open": 2149.15,
"close": 2149.9
},
{
"low": 2149.39,
"date": "2024-03-19T08:42",
"high": 2150.14,
"open": 2149.83,
"close": 2149.93
},
{
"low": 2149.76,
"date": "2024-03-19T08:45",
"high": 2151.71,
"open": 2149.94,
"close": 2151.65
},
{
"low": 2150.66,
"date": "2024-03-19T08:48",
"high": 2151.66,
"open": 2151.66,
"close": 2151.38
},
{
"low": 2151.44,
"date": "2024-03-19T08:51",
"high": 2153.55,
"open": 2151.44,
"close": 2153.11
},
{
"low": 2152.74,
"date": "2024-03-19T08:54",
"high": 2153.19,
"open": 2153.08,
"close": 2152.9
},
{
"low": 2152.3,
"date": "2024-03-19T08:57",
"high": 2153.22,
"open": 2152.83,
"close": 2153.17
},
{
"low": 2152.76,
"date": "2024-03-19T09:00",
"high": 2153.41,
"open": 2153.17,
"close": 2152.96
},
{
"low": 2152.7,
"date": "2024-03-19T09:03",
"high": 2153.22,
"open": 2152.77,
"close": 2152.93
},
{
"low": 2152.82,
"date": "2024-03-19T09:06",
"high": 2153.27,
"open": 2152.91,
"close": 2152.97
},
{
"low": 2152.43,
"date": "2024-03-19T09:09",
"high": 2153.39,
"open": 2152.97,
"close": 2152.43
},
{
"low": 2152.13,
"date": "2024-03-19T09:12",
"high": 2153.1,
"open": 2152.4,
"close": 2153.1
},
{
"low": 2152.9,
"date": "2024-03-19T09:15",
"high": 2153.65,
"open": 2152.93,
"close": 2153.31
},
{
"low": 2152.44,
"date": "2024-03-19T09:18",
"high": 2153.29,
"open": 2153.14,
"close": 2152.78
},
{
"low": 2152.65,
"date": "2024-03-19T09:21",
"high": 2153.09,
"open": 2152.76,
"close": 2153.09
},
{
"low": 2152.32,
"date": "2024-03-19T09:24",
"high": 2153.25,
"open": 2153.09,
"close": 2152.35
},
{
"low": 2151.69,
"date": "2024-03-19T09:27",
"high": 2152.42,
"open": 2152.42,
"close": 2151.92
},
{
"low": 2151.86,
"date": "2024-03-19T09:30",
"high": 2152.51,
"open": 2151.98,
"close": 2152.45
},
{
"low": 2152.33,
"date": "2024-03-19T09:33",
"high": 2152.97,
"open": 2152.33,
"close": 2152.78
},
{
"low": 2152.7,
"date": "2024-03-19T09:36",
"high": 2153.99,
"open": 2152.77,
"close": 2153.91
},
{
"low": 2153.82,
"date": "2024-03-19T09:39",
"high": 2154.57,
"open": 2153.92,
"close": 2153.82
},
{
"low": 2153.56,
"date": "2024-03-19T09:42",
"high": 2154.39,
"open": 2153.69,
"close": 2153.58
},
{
"low": 2152.68,
"date": "2024-03-19T09:45",
"high": 2153.48,
"open": 2153.48,
"close": 2152.69
},
{
"low": 2152.49,
"date": "2024-03-19T09:48",
"high": 2153.53,
"open": 2152.69,
"close": 2153.52
},
{
"low": 2153.26,
"date": "2024-03-19T09:51",
"high": 2153.79,
"open": 2153.55,
"close": 2153.73
},
{
"low": 2152.98,
"date": "2024-03-19T09:54",
"high": 2153.77,
"open": 2153.75,
"close": 2152.99
},
{
"low": 2152.94,
"date": "2024-03-19T09:57",
"high": 2153.51,
"open": 2152.96,
"close": 2153.27
},
{
"low": 2153.27,
"date": "2024-03-19T10:00",
"high": 2154.14,
"open": 2153.29,
"close": 2154.14
},
{
"low": 2152.64,
"date": "2024-03-19T10:03",
"high": 2154.23,
"open": 2154.13,
"close": 2152.7
},
{
"low": 2152.53,
"date": "2024-03-19T10:06",
"high": 2153.68,
"open": 2152.64,
"close": 2153.13
},
{
"low": 2153.05,
"date": "2024-03-19T10:09",
"high": 2154.39,
"open": 2153.18,
"close": 2154.34
},
{
"low": 2154.39,
"date": "2024-03-19T10:12",
"high": 2155.56,
"open": 2154.39,
"close": 2155.45
},
{
"low": 2155.45,
"date": "2024-03-19T10:15",
"high": 2156.19,
"open": 2155.45,
"close": 2155.62
},
{
"low": 2155.39,
"date": "2024-03-19T10:18",
"high": 2156.16,
"open": 2155.66,
"close": 2156.05
},
{
"low": 2155.7,
"date": "2024-03-19T10:21",
"high": 2156.27,
"open": 2156.05,
"close": 2155.7
},
{
"low": 2154.52,
"date": "2024-03-19T10:24",
"high": 2155.81,
"open": 2155.58,
"close": 2154.55
},
{
"low": 2153.89,
"date": "2024-03-19T10:27",
"high": 2154.7,
"open": 2154.62,
"close": 2153.89
},
{
"low": 2153.86,
"date": "2024-03-19T10:30",
"high": 2154.77,
"open": 2153.86,
"close": 2153.99
},
{
"low": 2152.6,
"date": "2024-03-19T10:33",
"high": 2154.16,
"open": 2153.99,
"close": 2153.29
},
{
"low": 2153.19,
"date": "2024-03-19T10:36",
"high": 2154.2,
"open": 2153.19,
"close": 2153.44
},
{
"low": 2153.12,
"date": "2024-03-19T10:39",
"high": 2154.24,
"open": 2153.46,
"close": 2153.88
},
{
"low": 2153.07,
"date": "2024-03-19T10:42",
"high": 2154.19,
"open": 2153.79,
"close": 2153.95
},
{
"low": 2153.22,
"date": "2024-03-19T10:45",
"high": 2153.9,
"open": 2153.9,
"close": 2153.39
},
{
"low": 2153.03,
"date": "2024-03-19T10:48",
"high": 2153.49,
"open": 2153.33,
"close": 2153.15
},
{
"low": 2152.99,
"date": "2024-03-19T10:51",
"high": 2154.04,
"open": 2153.14,
"close": 2153.91
},
{
"low": 2153.8,
"date": "2024-03-19T10:54",
"high": 2154.37,
"open": 2153.9,
"close": 2154.07
},
{
"low": 2153.84,
"date": "2024-03-19T10:57",
"high": 2154.39,
"open": 2154.05,
"close": 2154.19
},
{
"low": 2153.97,
"date": "2024-03-19T11:00",
"high": 2154.61,
"open": 2154.14,
"close": 2154.05
},
{
"low": 2153.8,
"date": "2024-03-19T11:03",
"high": 2154.64,
"open": 2154.02,
"close": 2154.36
},
{
"low": 2154.32,
"date": "2024-03-19T11:06",
"high": 2155.06,
"open": 2154.35,
"close": 2154.68
},
{
"low": 2154.39,
"date": "2024-03-19T11:09",
"high": 2154.84,
"open": 2154.67,
"close": 2154.55
},
{
"low": 2154.05,
"date": "2024-03-19T11:12",
"high": 2154.72,
"open": 2154.57,
"close": 2154.16
},
{
"low": 2154,
"date": "2024-03-19T11:15",
"high": 2154.68,
"open": 2154.18,
"close": 2154.55
},
{
"low": 2154.62,
"date": "2024-03-19T11:18",
"high": 2155.49,
"open": 2154.62,
"close": 2155.21
},
{
"low": 2154.25,
"date": "2024-03-19T11:21",
"high": 2155.64,
"open": 2155.28,
"close": 2154.25
},
{
"low": 2154.32,
"date": "2024-03-19T11:24",
"high": 2155.58,
"open": 2154.32,
"close": 2154.9
},
{
"low": 2154.69,
"date": "2024-03-19T11:27",
"high": 2155.18,
"open": 2154.97,
"close": 2155
},
{
"low": 2154.67,
"date": "2024-03-19T11:30",
"high": 2155.78,
"open": 2155,
"close": 2155.6
},
{
"low": 2154.85,
"date": "2024-03-19T11:33",
"high": 2155.72,
"open": 2155.43,
"close": 2155.02
},
{
"low": 2154.44,
"date": "2024-03-19T11:36",
"high": 2155.13,
"open": 2155.13,
"close": 2154.51
},
{
"low": 2154.47,
"date": "2024-03-19T11:39",
"high": 2155.49,
"open": 2154.52,
"close": 2155.41
},
{
"low": 2155.23,
"date": "2024-03-19T11:42",
"high": 2155.71,
"open": 2155.31,
"close": 2155.57
},
{
"low": 2155.71,
"date": "2024-03-19T11:45",
"high": 2156.6,
"open": 2155.71,
"close": 2155.77
},
{
"low": 2155.55,
"date": "2024-03-19T11:48",
"high": 2156.05,
"open": 2155.85,
"close": 2155.9
},
{
"low": 2155.25,
"date": "2024-03-19T11:51",
"high": 2156.03,
"open": 2155.9,
"close": 2155.74
},
{
"low": 2155.65,
"date": "2024-03-19T11:54",
"high": 2156.74,
"open": 2155.76,
"close": 2156.17
},
{
"low": 2155.59,
"date": "2024-03-19T11:57",
"high": 2156.4,
"open": 2156.4,
"close": 2155.67
},
{
"low": 2155.15,
"date": "2024-03-19T12:00",
"high": 2155.88,
"open": 2155.67,
"close": 2155.57
},
{
"low": 2155.62,
"date": "2024-03-19T12:03",
"high": 2156.98,
"open": 2155.63,
"close": 2156.85
},
{
"low": 2156.47,
"date": "2024-03-19T12:06",
"high": 2156.94,
"open": 2156.75,
"close": 2156.63
},
{
"low": 2155.99,
"date": "2024-03-19T12:09",
"high": 2156.69,
"open": 2156.64,
"close": 2156.31
},
{
"low": 2156.32,
"date": "2024-03-19T12:12",
"high": 2156.92,
"open": 2156.45,
"close": 2156.84
},
{
"low": 2155.76,
"date": "2024-03-19T12:15",
"high": 2156.86,
"open": 2156.8,
"close": 2155.86
},
{
"low": 2154.73,
"date": "2024-03-19T12:18",
"high": 2155.91,
"open": 2155.87,
"close": 2154.82
},
{
"low": 2152.31,
"date": "2024-03-19T12:21",
"high": 2154.81,
"open": 2154.81,
"close": 2152.97
},
{
"low": 2152.9,
"date": "2024-03-19T12:24",
"high": 2153.76,
"open": 2152.9,
"close": 2153.25
},
{
"low": 2152.3,
"date": "2024-03-19T12:27",
"high": 2153.48,
"open": 2152.84,
"close": 2153.24
},
{
"low": 2150.99,
"date": "2024-03-19T12:30",
"high": 2153.92,
"open": 2153.73,
"close": 2150.99
},
{
"low": 2151.06,
"date": "2024-03-19T12:33",
"high": 2155.44,
"open": 2151.06,
"close": 2155.32
},
{
"low": 2154,
"date": "2024-03-19T12:36",
"high": 2155.24,
"open": 2155.06,
"close": 2154.2
},
{
"low": 2154.24,
"date": "2024-03-19T12:39",
"high": 2157.12,
"open": 2154.33,
"close": 2157.05
},
{
"low": 2156.55,
"date": "2024-03-19T12:42",
"high": 2158.63,
"open": 2157.2,
"close": 2157.97
},
{
"low": 2157.67,
"date": "2024-03-19T12:45",
"high": 2158.56,
"open": 2157.98,
"close": 2158.4
},
{
"low": 2157.13,
"date": "2024-03-19T12:48",
"high": 2157.9,
"open": 2157.9,
"close": 2157.71
},
{
"low": 2156.82,
"date": "2024-03-19T12:51",
"high": 2157.83,
"open": 2157.68,
"close": 2157.58
},
{
"low": 2156.75,
"date": "2024-03-19T12:54",
"high": 2157.81,
"open": 2157.63,
"close": 2157.03
},
{
"low": 2156.14,
"date": "2024-03-19T12:57",
"high": 2157.66,
"open": 2156.99,
"close": 2157.03
},
{
"low": 2156.98,
"date": "2024-03-19T13:00",
"high": 2158.05,
"open": 2157.23,
"close": 2157.12
},
{
"low": 2157.44,
"date": "2024-03-19T13:03",
"high": 2158.57,
"open": 2157.52,
"close": 2157.97
},
{
"low": 2157.08,
"date": "2024-03-19T13:06",
"high": 2158.38,
"open": 2158.11,
"close": 2157.46
},
{
"low": 2156.13,
"date": "2024-03-19T13:09",
"high": 2157.97,
"open": 2157.39,
"close": 2156.13
},
{
"low": 2156.27,
"date": "2024-03-19T13:12",
"high": 2157.18,
"open": 2156.27,
"close": 2156.67
},
{
"low": 2155.17,
"date": "2024-03-19T13:15",
"high": 2156.96,
"open": 2156.75,
"close": 2155.88
},
{
"low": 2155.93,
"date": "2024-03-19T13:18",
"high": 2157,
"open": 2155.98,
"close": 2156.99
},
{
"low": 2156.51,
"date": "2024-03-19T13:21",
"high": 2157.18,
"open": 2156.99,
"close": 2156.72
},
{
"low": 2156.15,
"date": "2024-03-19T13:24",
"high": 2156.8,
"open": 2156.53,
"close": 2156.8
},
{
"low": 2155.92,
"date": "2024-03-19T13:27",
"high": 2157.34,
"open": 2156.91,
"close": 2155.92
},
{
"low": 2153.87,
"date": "2024-03-19T13:30",
"high": 2155.73,
"open": 2155.73,
"close": 2154.01
},
{
"low": 2153.88,
"date": "2024-03-19T13:33",
"high": 2155.1,
"open": 2153.88,
"close": 2155.1
},
{
"low": 2153.35,
"date": "2024-03-19T13:36",
"high": 2155.18,
"open": 2155.18,
"close": 2153.51
},
{
"low": 2153,
"date": "2024-03-19T13:39",
"high": 2154.34,
"open": 2153.81,
"close": 2154.02
},
{
"low": 2151.78,
"date": "2024-03-19T13:42",
"high": 2154,
"open": 2154,
"close": 2151.84
},
{
"low": 2151.02,
"date": "2024-03-19T13:45",
"high": 2153.07,
"open": 2151.68,
"close": 2151.21
},
{
"low": 2150.81,
"date": "2024-03-19T13:48",
"high": 2152.11,
"open": 2151.03,
"close": 2152.01
},
{
"low": 2151.35,
"date": "2024-03-19T13:51",
"high": 2152.7,
"open": 2152.4,
"close": 2152.23
},
{
"low": 2151.61,
"date": "2024-03-19T13:54",
"high": 2152.64,
"open": 2152.18,
"close": 2151.96
},
{
"low": 2150.88,
"date": "2024-03-19T13:57",
"high": 2152.36,
"open": 2151.96,
"close": 2151.27
},
{
"low": 2150.75,
"date": "2024-03-19T14:00",
"high": 2152.16,
"open": 2151.32,
"close": 2151.49
},
{
"low": 2149.51,
"date": "2024-03-19T14:03",
"high": 2151.52,
"open": 2151.5,
"close": 2149.53
},
{
"low": 2148.55,
"date": "2024-03-19T14:06",
"high": 2151.23,
"open": 2149.45,
"close": 2151.07
},
{
"low": 2150.61,
"date": "2024-03-19T14:09",
"high": 2152.17,
"open": 2151.1,
"close": 2152.14
},
{
"low": 2151.66,
"date": "2024-03-19T14:12",
"high": 2152.79,
"open": 2152.02,
"close": 2151.66
},
{
"low": 2151.6,
"date": "2024-03-19T14:15",
"high": 2152.68,
"open": 2151.89,
"close": 2151.72
},
{
"low": 2150.86,
"date": "2024-03-19T14:18",
"high": 2151.95,
"open": 2151.54,
"close": 2151.12
},
{
"low": 2150.79,
"date": "2024-03-19T14:21",
"high": 2151.65,
"open": 2151.1,
"close": 2151.43
},
{
"low": 2151.13,
"date": "2024-03-19T14:24",
"high": 2152.99,
"open": 2151.34,
"close": 2152.33
},
{
"low": 2151.96,
"date": "2024-03-19T14:27",
"high": 2152.95,
"open": 2152.29,
"close": 2152.94
},
{
"low": 2152.6,
"date": "2024-03-19T14:30",
"high": 2153.4,
"open": 2152.95,
"close": 2152.82
},
{
"low": 2152.57,
"date": "2024-03-19T14:33",
"high": 2153.85,
"open": 2152.82,
"close": 2153.81
},
{
"low": 2152.92,
"date": "2024-03-19T14:36",
"high": 2154.11,
"open": 2153.84,
"close": 2153.68
},
{
"low": 2153.54,
"date": "2024-03-19T14:39",
"high": 2154.48,
"open": 2153.8,
"close": 2154.48
},
{
"low": 2154.14,
"date": "2024-03-19T14:42",
"high": 2154.8,
"open": 2154.51,
"close": 2154.42
},
{
"low": 2154.34,
"date": "2024-03-19T14:45",
"high": 2155.36,
"open": 2154.59,
"close": 2154.43
},
{
"low": 2153.96,
"date": "2024-03-19T14:48",
"high": 2154.77,
"open": 2154.52,
"close": 2154.76
},
{
"low": 2154.44,
"date": "2024-03-19T14:51",
"high": 2154.99,
"open": 2154.65,
"close": 2154.5
},
{
"low": 2153.98,
"date": "2024-03-19T14:54",
"high": 2154.71,
"open": 2154.34,
"close": 2154.7
},
{
"low": 2154.37,
"date": "2024-03-19T14:57",
"high": 2155.01,
"open": 2154.76,
"close": 2154.99
},
{
"low": 2154.38,
"date": "2024-03-19T15:00",
"high": 2155.66,
"open": 2155.01,
"close": 2154.43
},
{
"low": 2152.82,
"date": "2024-03-19T15:03",
"high": 2154.37,
"open": 2154.37,
"close": 2153.03
},
{
"low": 2152.87,
"date": "2024-03-19T15:06",
"high": 2154.15,
"open": 2153.1,
"close": 2153.02
},
{
"low": 2152.09,
"date": "2024-03-19T15:09",
"high": 2153.06,
"open": 2153.02,
"close": 2152.64
},
{
"low": 2152.62,
"date": "2024-03-19T15:12",
"high": 2153.25,
"open": 2152.76,
"close": 2152.74
},
{
"low": 2152.22,
"date": "2024-03-19T15:15",
"high": 2153.06,
"open": 2152.78,
"close": 2152.33
},
{
"low": 2151.94,
"date": "2024-03-19T15:18",
"high": 2152.72,
"open": 2152.38,
"close": 2152.19
},
{
"low": 2151.13,
"date": "2024-03-19T15:21",
"high": 2152.27,
"open": 2152.21,
"close": 2151.37
},
{
"low": 2150.82,
"date": "2024-03-19T15:24",
"high": 2152.16,
"open": 2151.28,
"close": 2152.16
},
{
"low": 2152.09,
"date": "2024-03-19T15:27",
"high": 2153.55,
"open": 2152.26,
"close": 2153.47
},
{
"low": 2152.84,
"date": "2024-03-19T15:30",
"high": 2153.79,
"open": 2153.45,
"close": 2153.48
},
{
"low": 2152.47,
"date": "2024-03-19T15:33",
"high": 2153.51,
"open": 2153.51,
"close": 2152.95
},
{
"low": 2152.71,
"date": "2024-03-19T15:36",
"high": 2153.4,
"open": 2153.02,
"close": 2153
},
{
"low": 2151.9,
"date": "2024-03-19T15:39",
"high": 2152.99,
"open": 2152.99,
"close": 2152.15
},
{
"low": 2152.05,
"date": "2024-03-19T15:42",
"high": 2152.51,
"open": 2152.09,
"close": 2152.4
},
{
"low": 2152.27,
"date": "2024-03-19T15:45",
"high": 2153.16,
"open": 2152.44,
"close": 2153.16
},
{
"low": 2153.24,
"date": "2024-03-19T15:48",
"high": 2154.93,
"open": 2153.24,
"close": 2154.55
},
{
"low": 2154.36,
"date": "2024-03-19T15:51",
"high": 2155.27,
"open": 2154.56,
"close": 2155.23
},
{
"low": 2154.44,
"date": "2024-03-19T15:54",
"high": 2155.33,
"open": 2155.33,
"close": 2154.83
},
{
"low": 2154.04,
"date": "2024-03-19T15:57",
"high": 2154.92,
"open": 2154.87,
"close": 2154.26
},
{
"low": 2153.61,
"date": "2024-03-19T16:00",
"high": 2154.67,
"open": 2154.53,
"close": 2153.64
},
{
"low": 2153.2,
"date": "2024-03-19T16:03",
"high": 2154.03,
"open": 2153.62,
"close": 2154.03
},
{
"low": 2153.41,
"date": "2024-03-19T16:06",
"high": 2154.06,
"open": 2154.06,
"close": 2153.48
},
{
"low": 2153.43,
"date": "2024-03-19T16:09",
"high": 2154.29,
"open": 2153.43,
"close": 2154.19
},
{
"low": 2154.09,
"date": "2024-03-19T16:12",
"high": 2154.72,
"open": 2154.15,
"close": 2154.12
},
{
"low": 2154.21,
"date": "2024-03-19T16:15",
"high": 2155.93,
"open": 2154.21,
"close": 2155.49
},
{
"low": 2154.77,
"date": "2024-03-19T16:18",
"high": 2155.51,
"open": 2155.47,
"close": 2154.86
},
{
"low": 2154.65,
"date": "2024-03-19T16:21",
"high": 2155.38,
"open": 2154.9,
"close": 2155.21
},
{
"low": 2155.18,
"date": "2024-03-19T16:24",
"high": 2155.98,
"open": 2155.2,
"close": 2155.84
},
{
"low": 2155.17,
"date": "2024-03-19T16:27",
"high": 2156.04,
"open": 2155.85,
"close": 2155.58
},
{
"low": 2154.43,
"date": "2024-03-19T16:30",
"high": 2155.59,
"open": 2155.56,
"close": 2154.43
},
{
"low": 2154.11,
"date": "2024-03-19T16:33",
"high": 2154.77,
"open": 2154.38,
"close": 2154.54
},
{
"low": 2154.17,
"date": "2024-03-19T16:36",
"high": 2154.72,
"open": 2154.6,
"close": 2154.64
},
{
"low": 2153.3,
"date": "2024-03-19T16:39",
"high": 2154.66,
"open": 2154.66,
"close": 2153.68
},
{
"low": 2153.32,
"date": "2024-03-19T16:42",
"high": 2153.91,
"open": 2153.65,
"close": 2153.61
},
{
"low": 2153.6,
"date": "2024-03-19T16:45",
"high": 2154.33,
"open": 2153.65,
"close": 2154.26
},
{
"low": 2153.56,
"date": "2024-03-19T16:48",
"high": 2154.2,
"open": 2154.2,
"close": 2153.74
},
{
"low": 2153.44,
"date": "2024-03-19T16:51",
"high": 2153.99,
"open": 2153.74,
"close": 2153.94
},
{
"low": 2153.52,
"date": "2024-03-19T16:54",
"high": 2154.12,
"open": 2153.89,
"close": 2154.05
},
{
"low": 2154.04,
"date": "2024-03-19T16:57",
"high": 2154.57,
"open": 2154.08,
"close": 2154.51
},
{
"low": 2154.39,
"date": "2024-03-19T17:00",
"high": 2156.45,
"open": 2154.59,
"close": 2155.36
},
{
"low": 2155.04,
"date": "2024-03-19T17:03",
"high": 2155.59,
"open": 2155.48,
"close": 2155.4
},
{
"low": 2155.3,
"date": "2024-03-19T17:06",
"high": 2156.14,
"open": 2155.4,
"close": 2156.1
},
{
"low": 2155.63,
"date": "2024-03-19T17:09",
"high": 2156.88,
"open": 2156.17,
"close": 2156.8
},
{
"low": 2155.68,
"date": "2024-03-19T17:12",
"high": 2156.89,
"open": 2156.84,
"close": 2155.7
},
{
"low": 2154.79,
"date": "2024-03-19T17:15",
"high": 2155.82,
"open": 2155.73,
"close": 2154.84
},
{
"low": 2154.44,
"date": "2024-03-19T17:18",
"high": 2154.91,
"open": 2154.82,
"close": 2154.84
},
{
"low": 2154.51,
"date": "2024-03-19T17:21",
"high": 2155.28,
"open": 2154.84,
"close": 2155.24
},
{
"low": 2155.18,
"date": "2024-03-19T17:24",
"high": 2156.01,
"open": 2155.32,
"close": 2155.25
},
{
"low": 2155.08,
"date": "2024-03-19T17:27",
"high": 2156.7,
"open": 2155.28,
"close": 2156.47
},
{
"low": 2156.13,
"date": "2024-03-19T17:30",
"high": 2156.73,
"open": 2156.58,
"close": 2156.72
},
{
"low": 2156.27,
"date": "2024-03-19T17:33",
"high": 2157.1,
"open": 2156.96,
"close": 2156.27
},
{
"low": 2156.14,
"date": "2024-03-19T17:36",
"high": 2156.7,
"open": 2156.31,
"close": 2156.68
},
{
"low": 2156.08,
"date": "2024-03-19T17:39",
"high": 2156.73,
"open": 2156.61,
"close": 2156.62
},
{
"low": 2156.08,
"date": "2024-03-19T17:42",
"high": 2156.66,
"open": 2156.5,
"close": 2156.5
},
{
"low": 2156.4,
"date": "2024-03-19T17:45",
"high": 2156.77,
"open": 2156.5,
"close": 2156.66
},
{
"low": 2155.81,
"date": "2024-03-19T17:48",
"high": 2156.63,
"open": 2156.63,
"close": 2155.86
},
{
"low": 2155.9,
"date": "2024-03-19T17:51",
"high": 2156.54,
"open": 2156.01,
"close": 2156.47
},
{
"low": 2156.46,
"date": "2024-03-19T17:54",
"high": 2157.19,
"open": 2156.48,
"close": 2157.19
},
{
"low": 2156.87,
"date": "2024-03-19T17:57",
"high": 2157.34,
"open": 2157.16,
"close": 2156.91
},
{
"low": 2156.48,
"date": "2024-03-19T18:00",
"high": 2157.2,
"open": 2156.98,
"close": 2156.56
},
{
"low": 2156.48,
"date": "2024-03-19T18:03",
"high": 2156.74,
"open": 2156.56,
"close": 2156.74
},
{
"low": 2156.14,
"date": "2024-03-19T18:06",
"high": 2156.76,
"open": 2156.73,
"close": 2156.21
},
{
"low": 2156.1,
"date": "2024-03-19T18:09",
"high": 2156.53,
"open": 2156.22,
"close": 2156.51
},
{
"low": 2156.47,
"date": "2024-03-19T18:12",
"high": 2156.74,
"open": 2156.49,
"close": 2156.5
},
{
"low": 2156.18,
"date": "2024-03-19T18:15",
"high": 2156.58,
"open": 2156.51,
"close": 2156.23
},
{
"low": 2155.82,
"date": "2024-03-19T18:18",
"high": 2156.22,
"open": 2156.19,
"close": 2155.82
},
{
"low": 2155.73,
"date": "2024-03-19T18:21",
"high": 2156.24,
"open": 2155.83,
"close": 2155.78
},
{
"low": 2155.7,
"date": "2024-03-19T18:24",
"high": 2156.02,
"open": 2155.79,
"close": 2155.74
},
{
"low": 2155.62,
"date": "2024-03-19T18:27",
"high": 2156.46,
"open": 2155.68,
"close": 2156.41
},
{
"low": 2156.13,
"date": "2024-03-19T18:30",
"high": 2156.53,
"open": 2156.36,
"close": 2156.46
},
{
"low": 2156.44,
"date": "2024-03-19T18:33",
"high": 2157.65,
"open": 2156.44,
"close": 2157.19
},
{
"low": 2156.68,
"date": "2024-03-19T18:36",
"high": 2157.35,
"open": 2157.29,
"close": 2156.79
},
{
"low": 2156.71,
"date": "2024-03-19T18:39",
"high": 2157.13,
"open": 2156.75,
"close": 2156.71
},
{
"low": 2156.6,
"date": "2024-03-19T18:42",
"high": 2156.8,
"open": 2156.76,
"close": 2156.7
},
{
"low": 2156.36,
"date": "2024-03-19T18:45",
"high": 2156.97,
"open": 2156.74,
"close": 2156.36
},
{
"low": 2155.91,
"date": "2024-03-19T18:48",
"high": 2156.59,
"open": 2156.41,
"close": 2156.11
},
{
"low": 2156.15,
"date": "2024-03-19T18:51",
"high": 2156.73,
"open": 2156.21,
"close": 2156.68
},
{
"low": 2156.5,
"date": "2024-03-19T18:54",
"high": 2157.2,
"open": 2156.62,
"close": 2157.2
},
{
"low": 2156.86,
"date": "2024-03-19T18:57",
"high": 2157.22,
"open": 2157.22,
"close": 2156.91
},
{
"low": 2156.66,
"date": "2024-03-19T19:00",
"high": 2157.1,
"open": 2156.88,
"close": 2156.87
},
{
"low": 2156.72,
"date": "2024-03-19T19:03",
"high": 2157.01,
"open": 2156.89,
"close": 2156.84
},
{
"low": 2156.8,
"date": "2024-03-19T19:06",
"high": 2157.22,
"open": 2156.9,
"close": 2156.89
},
{
"low": 2156.87,
"date": "2024-03-19T19:09",
"high": 2157.26,
"open": 2156.87,
"close": 2157.2
},
{
"low": 2157.17,
"date": "2024-03-19T19:12",
"high": 2157.78,
"open": 2157.17,
"close": 2157.78
},
{
"low": 2157.46,
"date": "2024-03-19T19:15",
"high": 2157.85,
"open": 2157.74,
"close": 2157.85
},
{
"low": 2157.51,
"date": "2024-03-19T19:18",
"high": 2157.96,
"open": 2157.79,
"close": 2157.85
},
{
"low": 2157.25,
"date": "2024-03-19T19:21",
"high": 2157.91,
"open": 2157.74,
"close": 2157.38
},
{
"low": 2157.25,
"date": "2024-03-19T19:24",
"high": 2157.67,
"open": 2157.38,
"close": 2157.63
},
{
"low": 2157.38,
"date": "2024-03-19T19:27",
"high": 2157.72,
"open": 2157.65,
"close": 2157.44
},
{
"low": 2157.01,
"date": "2024-03-19T19:30",
"high": 2157.53,
"open": 2157.51,
"close": 2157.14
},
{
"low": 2156.52,
"date": "2024-03-19T19:33",
"high": 2157.19,
"open": 2157.13,
"close": 2156.52
},
{
"low": 2156.34,
"date": "2024-03-19T19:36",
"high": 2156.9,
"open": 2156.48,
"close": 2156.54
},
{
"low": 2156.55,
"date": "2024-03-19T19:39",
"high": 2156.96,
"open": 2156.57,
"close": 2156.78
},
{
"low": 2156.67,
"date": "2024-03-19T19:42",
"high": 2157.02,
"open": 2156.8,
"close": 2156.79
},
{
"low": 2156.56,
"date": "2024-03-19T19:45",
"high": 2157.1,
"open": 2156.81,
"close": 2157.04
},
{
"low": 2156.88,
"date": "2024-03-19T19:48",
"high": 2157.16,
"open": 2157.08,
"close": 2157.13
},
{
"low": 2157.17,
"date": "2024-03-19T19:51",
"high": 2157.6,
"open": 2157.21,
"close": 2157.6
},
{
"low": 2157.38,
"date": "2024-03-19T19:54",
"high": 2157.83,
"open": 2157.59,
"close": 2157.58
},
{
"low": 2157.38,
"date": "2024-03-19T19:57",
"high": 2157.82,
"open": 2157.56,
"close": 2157.76
},
{
"low": 2157.57,
"date": "2024-03-19T20:00",
"high": 2157.87,
"open": 2157.73,
"close": 2157.78
},
{
"low": 2157.66,
"date": "2024-03-19T20:03",
"high": 2157.96,
"open": 2157.8,
"close": 2157.9
},
{
"low": 2157.76,
"date": "2024-03-19T20:06",
"high": 2158.07,
"open": 2157.94,
"close": 2158.07
},
{
"low": 2157.9,
"date": "2024-03-19T20:09",
"high": 2158.18,
"open": 2158.01,
"close": 2158.09
},
{
"low": 2158.22,
"date": "2024-03-19T20:12",
"high": 2158.54,
"open": 2158.25,
"close": 2158.39
},
{
"low": 2158.32,
"date": "2024-03-19T20:15",
"high": 2158.47,
"open": 2158.37,
"close": 2158.43
},
{
"low": 2158.18,
"date": "2024-03-19T20:18",
"high": 2158.45,
"open": 2158.44,
"close": 2158.25
},
{
"low": 2158.22,
"date": "2024-03-19T20:21",
"high": 2158.42,
"open": 2158.23,
"close": 2158.36
},
{
"low": 2158.15,
"date": "2024-03-19T20:24",
"high": 2158.37,
"open": 2158.33,
"close": 2158.33
},
{
"low": 2158.3,
"date": "2024-03-19T20:27",
"high": 2158.47,
"open": 2158.3,
"close": 2158.38
},
{
"low": 2158.23,
"date": "2024-03-19T20:30",
"high": 2158.42,
"open": 2158.36,
"close": 2158.3
},
{
"low": 2157.85,
"date": "2024-03-19T20:33",
"high": 2158.24,
"open": 2158.24,
"close": 2157.92
},
{
"low": 2157.71,
"date": "2024-03-19T20:36",
"high": 2158.04,
"open": 2157.93,
"close": 2157.74
},
{
"low": 2157.54,
"date": "2024-03-19T20:39",
"high": 2157.89,
"open": 2157.73,
"close": 2157.66
},
{
"low": 2157.59,
"date": "2024-03-19T20:42",
"high": 2157.96,
"open": 2157.66,
"close": 2157.89
},
{
"low": 2157.86,
"date": "2024-03-19T20:45",
"high": 2158.1,
"open": 2157.87,
"close": 2157.86
},
{
"low": 2157.52,
"date": "2024-03-19T20:48",
"high": 2157.93,
"open": 2157.87,
"close": 2157.55
},
{
"low": 2157.36,
"date": "2024-03-19T20:51",
"high": 2157.64,
"open": 2157.54,
"close": 2157.61
},
{
"low": 2157.51,
"date": "2024-03-19T20:54",
"high": 2157.69,
"open": 2157.6,
"close": 2157.61
},
{
"low": 2157.54,
"date": "2024-03-19T20:57",
"high": 2157.71,
"open": 2157.63,
"close": 2157.63
}
],
"success": true
}Altın Fiyatları API Referansı
Altın fiyatları dalgalanıyor ve doğru zamanda yatırım yapmak için gerçek zamanlı bilgilere ihtiyacınız var. Ücretsiz altın fiyatları API'mizle, piyasadaki en son altının spot fiyatlarına, değişimlerine ve tarihsel verilerine kolayca erişebilirsiniz.
API'mız, gerçek zamanlı veriler sunarak bilinçli kararlar vermenizi sağlar. Entegrasyonu basittir ve herhangi bir yazılım geliştirme becerisine sahip olmanızı gerektirmez. Altın API'mizi bugün kullanmaya başlayın ve altın piyasalarındaki fırsatları yakalayın!
Kullanılabilir Altın Sembolleri : Altın Sembolleri
Mevcut Uç Noktaları
GET/gold-price/info
Altın Fiyatları
Parametreler
| Parametre | Konum | Tür | Açıklama | Gerekli |
|---|---|---|---|---|
| type | Query | string | "current" , "historical" | Gerekli |
| date | Query | string | YYYY-MM-DD (not required on current type request) | İsteğe Bağlı |
| period | Query | string | 1m,3m,5m,15m,30m,45m,2h,3h,1m,1y (not required on current type request) | İsteğe Bağlı |
| symbol | Query | string | Available symbols are listed in sheets url in description | Gerekli |
İstek
Altın Fiyatları API Nodejs
fetch('https://api.develapi.com/v1/gold-price/info?type=string&date=string&period=string&symbol=string', {
"method": "get",
"headers": {
"api-key": "YOUR_API_KEY"
}
})
.then(response => response.json())
.then(data => {
console.log(data);
})
.catch(error => console.error(error));Altın Fiyatları API Php
$url = 'https://api.develapi.com/v1/gold-price/info?type=string&date=string&period=string&symbol=string';
$headers = array("api-key: YOUR_API_KEY");
$ch = curl_init($url);
curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
curl_setopt($ch, CURLOPT_HTTPHEADER, $headers);
$response = curl_exec($ch);
if (curl_errno($ch)) {
echo 'Error:' . curl_error($ch);
}
curl_close($ch);
echo $response;Altın Fiyatları API Python
import requests
headers = {
'api-key': 'YOUR_API_KEY',
}
params = {
'type': 'string',
'date': 'string',
'period': 'string',
'symbol': 'string',
}
data = {}
response = requests.get('https://api.develapi.com/v1/gold-price/info', params=params, data=data, headers=headers)
print(response.status_code)
print(response.text)
Altın Fiyatları API Shell
curl -X GET -H "api-key: YOUR_API_KEY" 'https://api.develapi.com/v1/gold-price/info?type=string&date=string&period=string&symbol=string'Yanıt
{
"data": [
{
"low": 2156.38,
"date": "2024-03-19T06:00",
"high": 2157.57,
"open": 2157.14,
"close": 2156.38
},
{
"low": 2155.25,
"date": "2024-03-19T06:03",
"high": 2156.62,
"open": 2156.37,
"close": 2155.47
},
{
"low": 2154.38,
"date": "2024-03-19T06:06",
"high": 2155.76,
"open": 2155.47,
"close": 2154.76
},
{
"low": 2154.22,
"date": "2024-03-19T06:09",
"high": 2154.86,
"open": 2154.81,
"close": 2154.35
},
{
"low": 2154.13,
"date": "2024-03-19T06:12",
"high": 2155.44,
"open": 2154.29,
"close": 2155.11
},
{
"low": 2154.66,
"date": "2024-03-19T06:15",
"high": 2156.4,
"open": 2155.04,
"close": 2156.38
},
{
"low": 2155.96,
"date": "2024-03-19T06:18",
"high": 2156.63,
"open": 2156.44,
"close": 2156.19
},
{
"low": 2155.8,
"date": "2024-03-19T06:21",
"high": 2156.97,
"open": 2156.62,
"close": 2155.9
},
{
"low": 2155.81,
"date": "2024-03-19T06:24",
"high": 2156.47,
"open": 2155.81,
"close": 2156.1
},
{
"low": 2155.72,
"date": "2024-03-19T06:27",
"high": 2156.23,
"open": 2156.13,
"close": 2155.89
},
{
"low": 2155.8,
"date": "2024-03-19T06:30",
"high": 2156.17,
"open": 2155.85,
"close": 2156.02
},
{
"low": 2155.77,
"date": "2024-03-19T06:33",
"high": 2156.46,
"open": 2155.95,
"close": 2156.42
},
{
"low": 2155.8,
"date": "2024-03-19T06:36",
"high": 2156.76,
"open": 2156.41,
"close": 2155.83
},
{
"low": 2155.53,
"date": "2024-03-19T06:39",
"high": 2156.18,
"open": 2155.83,
"close": 2155.53
},
{
"low": 2155.5,
"date": "2024-03-19T06:42",
"high": 2156.25,
"open": 2155.55,
"close": 2155.87
},
{
"low": 2155.54,
"date": "2024-03-19T06:45",
"high": 2156.23,
"open": 2155.89,
"close": 2155.93
},
{
"low": 2155.92,
"date": "2024-03-19T06:48",
"high": 2157.13,
"open": 2155.98,
"close": 2157.13
},
{
"low": 2156.58,
"date": "2024-03-19T06:51",
"high": 2157.36,
"open": 2157.2,
"close": 2156.72
},
{
"low": 2156.63,
"date": "2024-03-19T06:54",
"high": 2157.31,
"open": 2156.63,
"close": 2157.12
},
{
"low": 2156.66,
"date": "2024-03-19T06:57",
"high": 2157.29,
"open": 2157.05,
"close": 2156.8
},
{
"low": 2155.69,
"date": "2024-03-19T07:00",
"high": 2156.79,
"open": 2156.79,
"close": 2156.06
},
{
"low": 2155.93,
"date": "2024-03-19T07:03",
"high": 2156.46,
"open": 2156.05,
"close": 2156.25
},
{
"low": 2155.36,
"date": "2024-03-19T07:06",
"high": 2156.27,
"open": 2156.26,
"close": 2155.36
},
{
"low": 2154.78,
"date": "2024-03-19T07:09",
"high": 2155.64,
"open": 2155.34,
"close": 2154.83
},
{
"low": 2154.25,
"date": "2024-03-19T07:12",
"high": 2155.33,
"open": 2154.69,
"close": 2155.22
},
{
"low": 2154.92,
"date": "2024-03-19T07:15",
"high": 2155.64,
"open": 2155.25,
"close": 2155.61
},
{
"low": 2155.33,
"date": "2024-03-19T07:18",
"high": 2156.46,
"open": 2155.71,
"close": 2156.44
},
{
"low": 2155.73,
"date": "2024-03-19T07:21",
"high": 2156.49,
"open": 2156.49,
"close": 2155.87
},
{
"low": 2155.38,
"date": "2024-03-19T07:24",
"high": 2156.28,
"open": 2155.97,
"close": 2155.38
},
{
"low": 2154.95,
"date": "2024-03-19T07:27",
"high": 2155.86,
"open": 2155.4,
"close": 2155.81
},
{
"low": 2155.74,
"date": "2024-03-19T07:30",
"high": 2156.84,
"open": 2155.74,
"close": 2156.84
},
{
"low": 2156.25,
"date": "2024-03-19T07:33",
"high": 2157.07,
"open": 2156.81,
"close": 2157.07
},
{
"low": 2155.54,
"date": "2024-03-19T07:36",
"high": 2157.29,
"open": 2157.07,
"close": 2155.81
},
{
"low": 2154.85,
"date": "2024-03-19T07:39",
"high": 2155.71,
"open": 2155.71,
"close": 2155
},
{
"low": 2154.85,
"date": "2024-03-19T07:42",
"high": 2155.53,
"open": 2154.91,
"close": 2155.43
},
{
"low": 2154.8,
"date": "2024-03-19T07:45",
"high": 2155.51,
"open": 2155.42,
"close": 2154.9
},
{
"low": 2154.51,
"date": "2024-03-19T07:48",
"high": 2155.23,
"open": 2154.92,
"close": 2154.51
},
{
"low": 2154.4,
"date": "2024-03-19T07:51",
"high": 2155.19,
"open": 2154.49,
"close": 2155.12
},
{
"low": 2155,
"date": "2024-03-19T07:54",
"high": 2155.47,
"open": 2155.19,
"close": 2155.06
},
{
"low": 2154.75,
"date": "2024-03-19T07:57",
"high": 2155.79,
"open": 2155.06,
"close": 2155.78
},
{
"low": 2155.2,
"date": "2024-03-19T08:00",
"high": 2155.97,
"open": 2155.88,
"close": 2155.91
},
{
"low": 2154.72,
"date": "2024-03-19T08:03",
"high": 2155.86,
"open": 2155.85,
"close": 2154.76
},
{
"low": 2152.63,
"date": "2024-03-19T08:06",
"high": 2154.66,
"open": 2154.66,
"close": 2152.92
},
{
"low": 2152.85,
"date": "2024-03-19T08:09",
"high": 2154.02,
"open": 2152.85,
"close": 2153.83
},
{
"low": 2152,
"date": "2024-03-19T08:12",
"high": 2153.95,
"open": 2153.93,
"close": 2152.39
},
{
"low": 2149.91,
"date": "2024-03-19T08:15",
"high": 2152.5,
"open": 2152.38,
"close": 2150.12
},
{
"low": 2147.97,
"date": "2024-03-19T08:18",
"high": 2150.34,
"open": 2150.22,
"close": 2148.11
},
{
"low": 2147.21,
"date": "2024-03-19T08:21",
"high": 2149.57,
"open": 2148.38,
"close": 2149.41
},
{
"low": 2149,
"date": "2024-03-19T08:24",
"high": 2149.98,
"open": 2149.65,
"close": 2149.55
},
{
"low": 2149.35,
"date": "2024-03-19T08:27",
"high": 2151.08,
"open": 2149.48,
"close": 2150.49
},
{
"low": 2150.52,
"date": "2024-03-19T08:30",
"high": 2151.39,
"open": 2150.69,
"close": 2150.93
},
{
"low": 2149.97,
"date": "2024-03-19T08:33",
"high": 2150.96,
"open": 2150.94,
"close": 2150.13
},
{
"low": 2149.22,
"date": "2024-03-19T08:36",
"high": 2150.28,
"open": 2150.04,
"close": 2149.22
},
{
"low": 2148.38,
"date": "2024-03-19T08:39",
"high": 2149.93,
"open": 2149.15,
"close": 2149.9
},
{
"low": 2149.39,
"date": "2024-03-19T08:42",
"high": 2150.14,
"open": 2149.83,
"close": 2149.93
},
{
"low": 2149.76,
"date": "2024-03-19T08:45",
"high": 2151.71,
"open": 2149.94,
"close": 2151.65
},
{
"low": 2150.66,
"date": "2024-03-19T08:48",
"high": 2151.66,
"open": 2151.66,
"close": 2151.38
},
{
"low": 2151.44,
"date": "2024-03-19T08:51",
"high": 2153.55,
"open": 2151.44,
"close": 2153.11
},
{
"low": 2152.74,
"date": "2024-03-19T08:54",
"high": 2153.19,
"open": 2153.08,
"close": 2152.9
},
{
"low": 2152.3,
"date": "2024-03-19T08:57",
"high": 2153.22,
"open": 2152.83,
"close": 2153.17
},
{
"low": 2152.76,
"date": "2024-03-19T09:00",
"high": 2153.41,
"open": 2153.17,
"close": 2152.96
},
{
"low": 2152.7,
"date": "2024-03-19T09:03",
"high": 2153.22,
"open": 2152.77,
"close": 2152.93
},
{
"low": 2152.82,
"date": "2024-03-19T09:06",
"high": 2153.27,
"open": 2152.91,
"close": 2152.97
},
{
"low": 2152.43,
"date": "2024-03-19T09:09",
"high": 2153.39,
"open": 2152.97,
"close": 2152.43
},
{
"low": 2152.13,
"date": "2024-03-19T09:12",
"high": 2153.1,
"open": 2152.4,
"close": 2153.1
},
{
"low": 2152.9,
"date": "2024-03-19T09:15",
"high": 2153.65,
"open": 2152.93,
"close": 2153.31
},
{
"low": 2152.44,
"date": "2024-03-19T09:18",
"high": 2153.29,
"open": 2153.14,
"close": 2152.78
},
{
"low": 2152.65,
"date": "2024-03-19T09:21",
"high": 2153.09,
"open": 2152.76,
"close": 2153.09
},
{
"low": 2152.32,
"date": "2024-03-19T09:24",
"high": 2153.25,
"open": 2153.09,
"close": 2152.35
},
{
"low": 2151.69,
"date": "2024-03-19T09:27",
"high": 2152.42,
"open": 2152.42,
"close": 2151.92
},
{
"low": 2151.86,
"date": "2024-03-19T09:30",
"high": 2152.51,
"open": 2151.98,
"close": 2152.45
},
{
"low": 2152.33,
"date": "2024-03-19T09:33",
"high": 2152.97,
"open": 2152.33,
"close": 2152.78
},
{
"low": 2152.7,
"date": "2024-03-19T09:36",
"high": 2153.99,
"open": 2152.77,
"close": 2153.91
},
{
"low": 2153.82,
"date": "2024-03-19T09:39",
"high": 2154.57,
"open": 2153.92,
"close": 2153.82
},
{
"low": 2153.56,
"date": "2024-03-19T09:42",
"high": 2154.39,
"open": 2153.69,
"close": 2153.58
},
{
"low": 2152.68,
"date": "2024-03-19T09:45",
"high": 2153.48,
"open": 2153.48,
"close": 2152.69
},
{
"low": 2152.49,
"date": "2024-03-19T09:48",
"high": 2153.53,
"open": 2152.69,
"close": 2153.52
},
{
"low": 2153.26,
"date": "2024-03-19T09:51",
"high": 2153.79,
"open": 2153.55,
"close": 2153.73
},
{
"low": 2152.98,
"date": "2024-03-19T09:54",
"high": 2153.77,
"open": 2153.75,
"close": 2152.99
},
{
"low": 2152.94,
"date": "2024-03-19T09:57",
"high": 2153.51,
"open": 2152.96,
"close": 2153.27
},
{
"low": 2153.27,
"date": "2024-03-19T10:00",
"high": 2154.14,
"open": 2153.29,
"close": 2154.14
},
{
"low": 2152.64,
"date": "2024-03-19T10:03",
"high": 2154.23,
"open": 2154.13,
"close": 2152.7
},
{
"low": 2152.53,
"date": "2024-03-19T10:06",
"high": 2153.68,
"open": 2152.64,
"close": 2153.13
},
{
"low": 2153.05,
"date": "2024-03-19T10:09",
"high": 2154.39,
"open": 2153.18,
"close": 2154.34
},
{
"low": 2154.39,
"date": "2024-03-19T10:12",
"high": 2155.56,
"open": 2154.39,
"close": 2155.45
},
{
"low": 2155.45,
"date": "2024-03-19T10:15",
"high": 2156.19,
"open": 2155.45,
"close": 2155.62
},
{
"low": 2155.39,
"date": "2024-03-19T10:18",
"high": 2156.16,
"open": 2155.66,
"close": 2156.05
},
{
"low": 2155.7,
"date": "2024-03-19T10:21",
"high": 2156.27,
"open": 2156.05,
"close": 2155.7
},
{
"low": 2154.52,
"date": "2024-03-19T10:24",
"high": 2155.81,
"open": 2155.58,
"close": 2154.55
},
{
"low": 2153.89,
"date": "2024-03-19T10:27",
"high": 2154.7,
"open": 2154.62,
"close": 2153.89
},
{
"low": 2153.86,
"date": "2024-03-19T10:30",
"high": 2154.77,
"open": 2153.86,
"close": 2153.99
},
{
"low": 2152.6,
"date": "2024-03-19T10:33",
"high": 2154.16,
"open": 2153.99,
"close": 2153.29
},
{
"low": 2153.19,
"date": "2024-03-19T10:36",
"high": 2154.2,
"open": 2153.19,
"close": 2153.44
},
{
"low": 2153.12,
"date": "2024-03-19T10:39",
"high": 2154.24,
"open": 2153.46,
"close": 2153.88
},
{
"low": 2153.07,
"date": "2024-03-19T10:42",
"high": 2154.19,
"open": 2153.79,
"close": 2153.95
},
{
"low": 2153.22,
"date": "2024-03-19T10:45",
"high": 2153.9,
"open": 2153.9,
"close": 2153.39
},
{
"low": 2153.03,
"date": "2024-03-19T10:48",
"high": 2153.49,
"open": 2153.33,
"close": 2153.15
},
{
"low": 2152.99,
"date": "2024-03-19T10:51",
"high": 2154.04,
"open": 2153.14,
"close": 2153.91
},
{
"low": 2153.8,
"date": "2024-03-19T10:54",
"high": 2154.37,
"open": 2153.9,
"close": 2154.07
},
{
"low": 2153.84,
"date": "2024-03-19T10:57",
"high": 2154.39,
"open": 2154.05,
"close": 2154.19
},
{
"low": 2153.97,
"date": "2024-03-19T11:00",
"high": 2154.61,
"open": 2154.14,
"close": 2154.05
},
{
"low": 2153.8,
"date": "2024-03-19T11:03",
"high": 2154.64,
"open": 2154.02,
"close": 2154.36
},
{
"low": 2154.32,
"date": "2024-03-19T11:06",
"high": 2155.06,
"open": 2154.35,
"close": 2154.68
},
{
"low": 2154.39,
"date": "2024-03-19T11:09",
"high": 2154.84,
"open": 2154.67,
"close": 2154.55
},
{
"low": 2154.05,
"date": "2024-03-19T11:12",
"high": 2154.72,
"open": 2154.57,
"close": 2154.16
},
{
"low": 2154,
"date": "2024-03-19T11:15",
"high": 2154.68,
"open": 2154.18,
"close": 2154.55
},
{
"low": 2154.62,
"date": "2024-03-19T11:18",
"high": 2155.49,
"open": 2154.62,
"close": 2155.21
},
{
"low": 2154.25,
"date": "2024-03-19T11:21",
"high": 2155.64,
"open": 2155.28,
"close": 2154.25
},
{
"low": 2154.32,
"date": "2024-03-19T11:24",
"high": 2155.58,
"open": 2154.32,
"close": 2154.9
},
{
"low": 2154.69,
"date": "2024-03-19T11:27",
"high": 2155.18,
"open": 2154.97,
"close": 2155
},
{
"low": 2154.67,
"date": "2024-03-19T11:30",
"high": 2155.78,
"open": 2155,
"close": 2155.6
},
{
"low": 2154.85,
"date": "2024-03-19T11:33",
"high": 2155.72,
"open": 2155.43,
"close": 2155.02
},
{
"low": 2154.44,
"date": "2024-03-19T11:36",
"high": 2155.13,
"open": 2155.13,
"close": 2154.51
},
{
"low": 2154.47,
"date": "2024-03-19T11:39",
"high": 2155.49,
"open": 2154.52,
"close": 2155.41
},
{
"low": 2155.23,
"date": "2024-03-19T11:42",
"high": 2155.71,
"open": 2155.31,
"close": 2155.57
},
{
"low": 2155.71,
"date": "2024-03-19T11:45",
"high": 2156.6,
"open": 2155.71,
"close": 2155.77
},
{
"low": 2155.55,
"date": "2024-03-19T11:48",
"high": 2156.05,
"open": 2155.85,
"close": 2155.9
},
{
"low": 2155.25,
"date": "2024-03-19T11:51",
"high": 2156.03,
"open": 2155.9,
"close": 2155.74
},
{
"low": 2155.65,
"date": "2024-03-19T11:54",
"high": 2156.74,
"open": 2155.76,
"close": 2156.17
},
{
"low": 2155.59,
"date": "2024-03-19T11:57",
"high": 2156.4,
"open": 2156.4,
"close": 2155.67
},
{
"low": 2155.15,
"date": "2024-03-19T12:00",
"high": 2155.88,
"open": 2155.67,
"close": 2155.57
},
{
"low": 2155.62,
"date": "2024-03-19T12:03",
"high": 2156.98,
"open": 2155.63,
"close": 2156.85
},
{
"low": 2156.47,
"date": "2024-03-19T12:06",
"high": 2156.94,
"open": 2156.75,
"close": 2156.63
},
{
"low": 2155.99,
"date": "2024-03-19T12:09",
"high": 2156.69,
"open": 2156.64,
"close": 2156.31
},
{
"low": 2156.32,
"date": "2024-03-19T12:12",
"high": 2156.92,
"open": 2156.45,
"close": 2156.84
},
{
"low": 2155.76,
"date": "2024-03-19T12:15",
"high": 2156.86,
"open": 2156.8,
"close": 2155.86
},
{
"low": 2154.73,
"date": "2024-03-19T12:18",
"high": 2155.91,
"open": 2155.87,
"close": 2154.82
},
{
"low": 2152.31,
"date": "2024-03-19T12:21",
"high": 2154.81,
"open": 2154.81,
"close": 2152.97
},
{
"low": 2152.9,
"date": "2024-03-19T12:24",
"high": 2153.76,
"open": 2152.9,
"close": 2153.25
},
{
"low": 2152.3,
"date": "2024-03-19T12:27",
"high": 2153.48,
"open": 2152.84,
"close": 2153.24
},
{
"low": 2150.99,
"date": "2024-03-19T12:30",
"high": 2153.92,
"open": 2153.73,
"close": 2150.99
},
{
"low": 2151.06,
"date": "2024-03-19T12:33",
"high": 2155.44,
"open": 2151.06,
"close": 2155.32
},
{
"low": 2154,
"date": "2024-03-19T12:36",
"high": 2155.24,
"open": 2155.06,
"close": 2154.2
},
{
"low": 2154.24,
"date": "2024-03-19T12:39",
"high": 2157.12,
"open": 2154.33,
"close": 2157.05
},
{
"low": 2156.55,
"date": "2024-03-19T12:42",
"high": 2158.63,
"open": 2157.2,
"close": 2157.97
},
{
"low": 2157.67,
"date": "2024-03-19T12:45",
"high": 2158.56,
"open": 2157.98,
"close": 2158.4
},
{
"low": 2157.13,
"date": "2024-03-19T12:48",
"high": 2157.9,
"open": 2157.9,
"close": 2157.71
},
{
"low": 2156.82,
"date": "2024-03-19T12:51",
"high": 2157.83,
"open": 2157.68,
"close": 2157.58
},
{
"low": 2156.75,
"date": "2024-03-19T12:54",
"high": 2157.81,
"open": 2157.63,
"close": 2157.03
},
{
"low": 2156.14,
"date": "2024-03-19T12:57",
"high": 2157.66,
"open": 2156.99,
"close": 2157.03
},
{
"low": 2156.98,
"date": "2024-03-19T13:00",
"high": 2158.05,
"open": 2157.23,
"close": 2157.12
},
{
"low": 2157.44,
"date": "2024-03-19T13:03",
"high": 2158.57,
"open": 2157.52,
"close": 2157.97
},
{
"low": 2157.08,
"date": "2024-03-19T13:06",
"high": 2158.38,
"open": 2158.11,
"close": 2157.46
},
{
"low": 2156.13,
"date": "2024-03-19T13:09",
"high": 2157.97,
"open": 2157.39,
"close": 2156.13
},
{
"low": 2156.27,
"date": "2024-03-19T13:12",
"high": 2157.18,
"open": 2156.27,
"close": 2156.67
},
{
"low": 2155.17,
"date": "2024-03-19T13:15",
"high": 2156.96,
"open": 2156.75,
"close": 2155.88
},
{
"low": 2155.93,
"date": "2024-03-19T13:18",
"high": 2157,
"open": 2155.98,
"close": 2156.99
},
{
"low": 2156.51,
"date": "2024-03-19T13:21",
"high": 2157.18,
"open": 2156.99,
"close": 2156.72
},
{
"low": 2156.15,
"date": "2024-03-19T13:24",
"high": 2156.8,
"open": 2156.53,
"close": 2156.8
},
{
"low": 2155.92,
"date": "2024-03-19T13:27",
"high": 2157.34,
"open": 2156.91,
"close": 2155.92
},
{
"low": 2153.87,
"date": "2024-03-19T13:30",
"high": 2155.73,
"open": 2155.73,
"close": 2154.01
},
{
"low": 2153.88,
"date": "2024-03-19T13:33",
"high": 2155.1,
"open": 2153.88,
"close": 2155.1
},
{
"low": 2153.35,
"date": "2024-03-19T13:36",
"high": 2155.18,
"open": 2155.18,
"close": 2153.51
},
{
"low": 2153,
"date": "2024-03-19T13:39",
"high": 2154.34,
"open": 2153.81,
"close": 2154.02
},
{
"low": 2151.78,
"date": "2024-03-19T13:42",
"high": 2154,
"open": 2154,
"close": 2151.84
},
{
"low": 2151.02,
"date": "2024-03-19T13:45",
"high": 2153.07,
"open": 2151.68,
"close": 2151.21
},
{
"low": 2150.81,
"date": "2024-03-19T13:48",
"high": 2152.11,
"open": 2151.03,
"close": 2152.01
},
{
"low": 2151.35,
"date": "2024-03-19T13:51",
"high": 2152.7,
"open": 2152.4,
"close": 2152.23
},
{
"low": 2151.61,
"date": "2024-03-19T13:54",
"high": 2152.64,
"open": 2152.18,
"close": 2151.96
},
{
"low": 2150.88,
"date": "2024-03-19T13:57",
"high": 2152.36,
"open": 2151.96,
"close": 2151.27
},
{
"low": 2150.75,
"date": "2024-03-19T14:00",
"high": 2152.16,
"open": 2151.32,
"close": 2151.49
},
{
"low": 2149.51,
"date": "2024-03-19T14:03",
"high": 2151.52,
"open": 2151.5,
"close": 2149.53
},
{
"low": 2148.55,
"date": "2024-03-19T14:06",
"high": 2151.23,
"open": 2149.45,
"close": 2151.07
},
{
"low": 2150.61,
"date": "2024-03-19T14:09",
"high": 2152.17,
"open": 2151.1,
"close": 2152.14
},
{
"low": 2151.66,
"date": "2024-03-19T14:12",
"high": 2152.79,
"open": 2152.02,
"close": 2151.66
},
{
"low": 2151.6,
"date": "2024-03-19T14:15",
"high": 2152.68,
"open": 2151.89,
"close": 2151.72
},
{
"low": 2150.86,
"date": "2024-03-19T14:18",
"high": 2151.95,
"open": 2151.54,
"close": 2151.12
},
{
"low": 2150.79,
"date": "2024-03-19T14:21",
"high": 2151.65,
"open": 2151.1,
"close": 2151.43
},
{
"low": 2151.13,
"date": "2024-03-19T14:24",
"high": 2152.99,
"open": 2151.34,
"close": 2152.33
},
{
"low": 2151.96,
"date": "2024-03-19T14:27",
"high": 2152.95,
"open": 2152.29,
"close": 2152.94
},
{
"low": 2152.6,
"date": "2024-03-19T14:30",
"high": 2153.4,
"open": 2152.95,
"close": 2152.82
},
{
"low": 2152.57,
"date": "2024-03-19T14:33",
"high": 2153.85,
"open": 2152.82,
"close": 2153.81
},
{
"low": 2152.92,
"date": "2024-03-19T14:36",
"high": 2154.11,
"open": 2153.84,
"close": 2153.68
},
{
"low": 2153.54,
"date": "2024-03-19T14:39",
"high": 2154.48,
"open": 2153.8,
"close": 2154.48
},
{
"low": 2154.14,
"date": "2024-03-19T14:42",
"high": 2154.8,
"open": 2154.51,
"close": 2154.42
},
{
"low": 2154.34,
"date": "2024-03-19T14:45",
"high": 2155.36,
"open": 2154.59,
"close": 2154.43
},
{
"low": 2153.96,
"date": "2024-03-19T14:48",
"high": 2154.77,
"open": 2154.52,
"close": 2154.76
},
{
"low": 2154.44,
"date": "2024-03-19T14:51",
"high": 2154.99,
"open": 2154.65,
"close": 2154.5
},
{
"low": 2153.98,
"date": "2024-03-19T14:54",
"high": 2154.71,
"open": 2154.34,
"close": 2154.7
},
{
"low": 2154.37,
"date": "2024-03-19T14:57",
"high": 2155.01,
"open": 2154.76,
"close": 2154.99
},
{
"low": 2154.38,
"date": "2024-03-19T15:00",
"high": 2155.66,
"open": 2155.01,
"close": 2154.43
},
{
"low": 2152.82,
"date": "2024-03-19T15:03",
"high": 2154.37,
"open": 2154.37,
"close": 2153.03
},
{
"low": 2152.87,
"date": "2024-03-19T15:06",
"high": 2154.15,
"open": 2153.1,
"close": 2153.02
},
{
"low": 2152.09,
"date": "2024-03-19T15:09",
"high": 2153.06,
"open": 2153.02,
"close": 2152.64
},
{
"low": 2152.62,
"date": "2024-03-19T15:12",
"high": 2153.25,
"open": 2152.76,
"close": 2152.74
},
{
"low": 2152.22,
"date": "2024-03-19T15:15",
"high": 2153.06,
"open": 2152.78,
"close": 2152.33
},
{
"low": 2151.94,
"date": "2024-03-19T15:18",
"high": 2152.72,
"open": 2152.38,
"close": 2152.19
},
{
"low": 2151.13,
"date": "2024-03-19T15:21",
"high": 2152.27,
"open": 2152.21,
"close": 2151.37
},
{
"low": 2150.82,
"date": "2024-03-19T15:24",
"high": 2152.16,
"open": 2151.28,
"close": 2152.16
},
{
"low": 2152.09,
"date": "2024-03-19T15:27",
"high": 2153.55,
"open": 2152.26,
"close": 2153.47
},
{
"low": 2152.84,
"date": "2024-03-19T15:30",
"high": 2153.79,
"open": 2153.45,
"close": 2153.48
},
{
"low": 2152.47,
"date": "2024-03-19T15:33",
"high": 2153.51,
"open": 2153.51,
"close": 2152.95
},
{
"low": 2152.71,
"date": "2024-03-19T15:36",
"high": 2153.4,
"open": 2153.02,
"close": 2153
},
{
"low": 2151.9,
"date": "2024-03-19T15:39",
"high": 2152.99,
"open": 2152.99,
"close": 2152.15
},
{
"low": 2152.05,
"date": "2024-03-19T15:42",
"high": 2152.51,
"open": 2152.09,
"close": 2152.4
},
{
"low": 2152.27,
"date": "2024-03-19T15:45",
"high": 2153.16,
"open": 2152.44,
"close": 2153.16
},
{
"low": 2153.24,
"date": "2024-03-19T15:48",
"high": 2154.93,
"open": 2153.24,
"close": 2154.55
},
{
"low": 2154.36,
"date": "2024-03-19T15:51",
"high": 2155.27,
"open": 2154.56,
"close": 2155.23
},
{
"low": 2154.44,
"date": "2024-03-19T15:54",
"high": 2155.33,
"open": 2155.33,
"close": 2154.83
},
{
"low": 2154.04,
"date": "2024-03-19T15:57",
"high": 2154.92,
"open": 2154.87,
"close": 2154.26
},
{
"low": 2153.61,
"date": "2024-03-19T16:00",
"high": 2154.67,
"open": 2154.53,
"close": 2153.64
},
{
"low": 2153.2,
"date": "2024-03-19T16:03",
"high": 2154.03,
"open": 2153.62,
"close": 2154.03
},
{
"low": 2153.41,
"date": "2024-03-19T16:06",
"high": 2154.06,
"open": 2154.06,
"close": 2153.48
},
{
"low": 2153.43,
"date": "2024-03-19T16:09",
"high": 2154.29,
"open": 2153.43,
"close": 2154.19
},
{
"low": 2154.09,
"date": "2024-03-19T16:12",
"high": 2154.72,
"open": 2154.15,
"close": 2154.12
},
{
"low": 2154.21,
"date": "2024-03-19T16:15",
"high": 2155.93,
"open": 2154.21,
"close": 2155.49
},
{
"low": 2154.77,
"date": "2024-03-19T16:18",
"high": 2155.51,
"open": 2155.47,
"close": 2154.86
},
{
"low": 2154.65,
"date": "2024-03-19T16:21",
"high": 2155.38,
"open": 2154.9,
"close": 2155.21
},
{
"low": 2155.18,
"date": "2024-03-19T16:24",
"high": 2155.98,
"open": 2155.2,
"close": 2155.84
},
{
"low": 2155.17,
"date": "2024-03-19T16:27",
"high": 2156.04,
"open": 2155.85,
"close": 2155.58
},
{
"low": 2154.43,
"date": "2024-03-19T16:30",
"high": 2155.59,
"open": 2155.56,
"close": 2154.43
},
{
"low": 2154.11,
"date": "2024-03-19T16:33",
"high": 2154.77,
"open": 2154.38,
"close": 2154.54
},
{
"low": 2154.17,
"date": "2024-03-19T16:36",
"high": 2154.72,
"open": 2154.6,
"close": 2154.64
},
{
"low": 2153.3,
"date": "2024-03-19T16:39",
"high": 2154.66,
"open": 2154.66,
"close": 2153.68
},
{
"low": 2153.32,
"date": "2024-03-19T16:42",
"high": 2153.91,
"open": 2153.65,
"close": 2153.61
},
{
"low": 2153.6,
"date": "2024-03-19T16:45",
"high": 2154.33,
"open": 2153.65,
"close": 2154.26
},
{
"low": 2153.56,
"date": "2024-03-19T16:48",
"high": 2154.2,
"open": 2154.2,
"close": 2153.74
},
{
"low": 2153.44,
"date": "2024-03-19T16:51",
"high": 2153.99,
"open": 2153.74,
"close": 2153.94
},
{
"low": 2153.52,
"date": "2024-03-19T16:54",
"high": 2154.12,
"open": 2153.89,
"close": 2154.05
},
{
"low": 2154.04,
"date": "2024-03-19T16:57",
"high": 2154.57,
"open": 2154.08,
"close": 2154.51
},
{
"low": 2154.39,
"date": "2024-03-19T17:00",
"high": 2156.45,
"open": 2154.59,
"close": 2155.36
},
{
"low": 2155.04,
"date": "2024-03-19T17:03",
"high": 2155.59,
"open": 2155.48,
"close": 2155.4
},
{
"low": 2155.3,
"date": "2024-03-19T17:06",
"high": 2156.14,
"open": 2155.4,
"close": 2156.1
},
{
"low": 2155.63,
"date": "2024-03-19T17:09",
"high": 2156.88,
"open": 2156.17,
"close": 2156.8
},
{
"low": 2155.68,
"date": "2024-03-19T17:12",
"high": 2156.89,
"open": 2156.84,
"close": 2155.7
},
{
"low": 2154.79,
"date": "2024-03-19T17:15",
"high": 2155.82,
"open": 2155.73,
"close": 2154.84
},
{
"low": 2154.44,
"date": "2024-03-19T17:18",
"high": 2154.91,
"open": 2154.82,
"close": 2154.84
},
{
"low": 2154.51,
"date": "2024-03-19T17:21",
"high": 2155.28,
"open": 2154.84,
"close": 2155.24
},
{
"low": 2155.18,
"date": "2024-03-19T17:24",
"high": 2156.01,
"open": 2155.32,
"close": 2155.25
},
{
"low": 2155.08,
"date": "2024-03-19T17:27",
"high": 2156.7,
"open": 2155.28,
"close": 2156.47
},
{
"low": 2156.13,
"date": "2024-03-19T17:30",
"high": 2156.73,
"open": 2156.58,
"close": 2156.72
},
{
"low": 2156.27,
"date": "2024-03-19T17:33",
"high": 2157.1,
"open": 2156.96,
"close": 2156.27
},
{
"low": 2156.14,
"date": "2024-03-19T17:36",
"high": 2156.7,
"open": 2156.31,
"close": 2156.68
},
{
"low": 2156.08,
"date": "2024-03-19T17:39",
"high": 2156.73,
"open": 2156.61,
"close": 2156.62
},
{
"low": 2156.08,
"date": "2024-03-19T17:42",
"high": 2156.66,
"open": 2156.5,
"close": 2156.5
},
{
"low": 2156.4,
"date": "2024-03-19T17:45",
"high": 2156.77,
"open": 2156.5,
"close": 2156.66
},
{
"low": 2155.81,
"date": "2024-03-19T17:48",
"high": 2156.63,
"open": 2156.63,
"close": 2155.86
},
{
"low": 2155.9,
"date": "2024-03-19T17:51",
"high": 2156.54,
"open": 2156.01,
"close": 2156.47
},
{
"low": 2156.46,
"date": "2024-03-19T17:54",
"high": 2157.19,
"open": 2156.48,
"close": 2157.19
},
{
"low": 2156.87,
"date": "2024-03-19T17:57",
"high": 2157.34,
"open": 2157.16,
"close": 2156.91
},
{
"low": 2156.48,
"date": "2024-03-19T18:00",
"high": 2157.2,
"open": 2156.98,
"close": 2156.56
},
{
"low": 2156.48,
"date": "2024-03-19T18:03",
"high": 2156.74,
"open": 2156.56,
"close": 2156.74
},
{
"low": 2156.14,
"date": "2024-03-19T18:06",
"high": 2156.76,
"open": 2156.73,
"close": 2156.21
},
{
"low": 2156.1,
"date": "2024-03-19T18:09",
"high": 2156.53,
"open": 2156.22,
"close": 2156.51
},
{
"low": 2156.47,
"date": "2024-03-19T18:12",
"high": 2156.74,
"open": 2156.49,
"close": 2156.5
},
{
"low": 2156.18,
"date": "2024-03-19T18:15",
"high": 2156.58,
"open": 2156.51,
"close": 2156.23
},
{
"low": 2155.82,
"date": "2024-03-19T18:18",
"high": 2156.22,
"open": 2156.19,
"close": 2155.82
},
{
"low": 2155.73,
"date": "2024-03-19T18:21",
"high": 2156.24,
"open": 2155.83,
"close": 2155.78
},
{
"low": 2155.7,
"date": "2024-03-19T18:24",
"high": 2156.02,
"open": 2155.79,
"close": 2155.74
},
{
"low": 2155.62,
"date": "2024-03-19T18:27",
"high": 2156.46,
"open": 2155.68,
"close": 2156.41
},
{
"low": 2156.13,
"date": "2024-03-19T18:30",
"high": 2156.53,
"open": 2156.36,
"close": 2156.46
},
{
"low": 2156.44,
"date": "2024-03-19T18:33",
"high": 2157.65,
"open": 2156.44,
"close": 2157.19
},
{
"low": 2156.68,
"date": "2024-03-19T18:36",
"high": 2157.35,
"open": 2157.29,
"close": 2156.79
},
{
"low": 2156.71,
"date": "2024-03-19T18:39",
"high": 2157.13,
"open": 2156.75,
"close": 2156.71
},
{
"low": 2156.6,
"date": "2024-03-19T18:42",
"high": 2156.8,
"open": 2156.76,
"close": 2156.7
},
{
"low": 2156.36,
"date": "2024-03-19T18:45",
"high": 2156.97,
"open": 2156.74,
"close": 2156.36
},
{
"low": 2155.91,
"date": "2024-03-19T18:48",
"high": 2156.59,
"open": 2156.41,
"close": 2156.11
},
{
"low": 2156.15,
"date": "2024-03-19T18:51",
"high": 2156.73,
"open": 2156.21,
"close": 2156.68
},
{
"low": 2156.5,
"date": "2024-03-19T18:54",
"high": 2157.2,
"open": 2156.62,
"close": 2157.2
},
{
"low": 2156.86,
"date": "2024-03-19T18:57",
"high": 2157.22,
"open": 2157.22,
"close": 2156.91
},
{
"low": 2156.66,
"date": "2024-03-19T19:00",
"high": 2157.1,
"open": 2156.88,
"close": 2156.87
},
{
"low": 2156.72,
"date": "2024-03-19T19:03",
"high": 2157.01,
"open": 2156.89,
"close": 2156.84
},
{
"low": 2156.8,
"date": "2024-03-19T19:06",
"high": 2157.22,
"open": 2156.9,
"close": 2156.89
},
{
"low": 2156.87,
"date": "2024-03-19T19:09",
"high": 2157.26,
"open": 2156.87,
"close": 2157.2
},
{
"low": 2157.17,
"date": "2024-03-19T19:12",
"high": 2157.78,
"open": 2157.17,
"close": 2157.78
},
{
"low": 2157.46,
"date": "2024-03-19T19:15",
"high": 2157.85,
"open": 2157.74,
"close": 2157.85
},
{
"low": 2157.51,
"date": "2024-03-19T19:18",
"high": 2157.96,
"open": 2157.79,
"close": 2157.85
},
{
"low": 2157.25,
"date": "2024-03-19T19:21",
"high": 2157.91,
"open": 2157.74,
"close": 2157.38
},
{
"low": 2157.25,
"date": "2024-03-19T19:24",
"high": 2157.67,
"open": 2157.38,
"close": 2157.63
},
{
"low": 2157.38,
"date": "2024-03-19T19:27",
"high": 2157.72,
"open": 2157.65,
"close": 2157.44
},
{
"low": 2157.01,
"date": "2024-03-19T19:30",
"high": 2157.53,
"open": 2157.51,
"close": 2157.14
},
{
"low": 2156.52,
"date": "2024-03-19T19:33",
"high": 2157.19,
"open": 2157.13,
"close": 2156.52
},
{
"low": 2156.34,
"date": "2024-03-19T19:36",
"high": 2156.9,
"open": 2156.48,
"close": 2156.54
},
{
"low": 2156.55,
"date": "2024-03-19T19:39",
"high": 2156.96,
"open": 2156.57,
"close": 2156.78
},
{
"low": 2156.67,
"date": "2024-03-19T19:42",
"high": 2157.02,
"open": 2156.8,
"close": 2156.79
},
{
"low": 2156.56,
"date": "2024-03-19T19:45",
"high": 2157.1,
"open": 2156.81,
"close": 2157.04
},
{
"low": 2156.88,
"date": "2024-03-19T19:48",
"high": 2157.16,
"open": 2157.08,
"close": 2157.13
},
{
"low": 2157.17,
"date": "2024-03-19T19:51",
"high": 2157.6,
"open": 2157.21,
"close": 2157.6
},
{
"low": 2157.38,
"date": "2024-03-19T19:54",
"high": 2157.83,
"open": 2157.59,
"close": 2157.58
},
{
"low": 2157.38,
"date": "2024-03-19T19:57",
"high": 2157.82,
"open": 2157.56,
"close": 2157.76
},
{
"low": 2157.57,
"date": "2024-03-19T20:00",
"high": 2157.87,
"open": 2157.73,
"close": 2157.78
},
{
"low": 2157.66,
"date": "2024-03-19T20:03",
"high": 2157.96,
"open": 2157.8,
"close": 2157.9
},
{
"low": 2157.76,
"date": "2024-03-19T20:06",
"high": 2158.07,
"open": 2157.94,
"close": 2158.07
},
{
"low": 2157.9,
"date": "2024-03-19T20:09",
"high": 2158.18,
"open": 2158.01,
"close": 2158.09
},
{
"low": 2158.22,
"date": "2024-03-19T20:12",
"high": 2158.54,
"open": 2158.25,
"close": 2158.39
},
{
"low": 2158.32,
"date": "2024-03-19T20:15",
"high": 2158.47,
"open": 2158.37,
"close": 2158.43
},
{
"low": 2158.18,
"date": "2024-03-19T20:18",
"high": 2158.45,
"open": 2158.44,
"close": 2158.25
},
{
"low": 2158.22,
"date": "2024-03-19T20:21",
"high": 2158.42,
"open": 2158.23,
"close": 2158.36
},
{
"low": 2158.15,
"date": "2024-03-19T20:24",
"high": 2158.37,
"open": 2158.33,
"close": 2158.33
},
{
"low": 2158.3,
"date": "2024-03-19T20:27",
"high": 2158.47,
"open": 2158.3,
"close": 2158.38
},
{
"low": 2158.23,
"date": "2024-03-19T20:30",
"high": 2158.42,
"open": 2158.36,
"close": 2158.3
},
{
"low": 2157.85,
"date": "2024-03-19T20:33",
"high": 2158.24,
"open": 2158.24,
"close": 2157.92
},
{
"low": 2157.71,
"date": "2024-03-19T20:36",
"high": 2158.04,
"open": 2157.93,
"close": 2157.74
},
{
"low": 2157.54,
"date": "2024-03-19T20:39",
"high": 2157.89,
"open": 2157.73,
"close": 2157.66
},
{
"low": 2157.59,
"date": "2024-03-19T20:42",
"high": 2157.96,
"open": 2157.66,
"close": 2157.89
},
{
"low": 2157.86,
"date": "2024-03-19T20:45",
"high": 2158.1,
"open": 2157.87,
"close": 2157.86
},
{
"low": 2157.52,
"date": "2024-03-19T20:48",
"high": 2157.93,
"open": 2157.87,
"close": 2157.55
},
{
"low": 2157.36,
"date": "2024-03-19T20:51",
"high": 2157.64,
"open": 2157.54,
"close": 2157.61
},
{
"low": 2157.51,
"date": "2024-03-19T20:54",
"high": 2157.69,
"open": 2157.6,
"close": 2157.61
},
{
"low": 2157.54,
"date": "2024-03-19T20:57",
"high": 2157.71,
"open": 2157.63,
"close": 2157.63
}
],
"success": true
}Başlangıç
Başlangıç seviyesi
$5/ay
Neler Dahil
- Altın Fiyatları
94%
Çok Memnun
6%
Nötr
0%
Memnuniyetsiz
Yorumlar
William King
Harika API Yorumları
Benjamin Lewis
İnanılmaz API'nin İncelemesi
Paul Thompson
API Macerası - Harika Bir Deneyim
Elizabeth Garcia
Harika Bir Deneyim - API
Sıkça Sorulan Sorular
Altın fiyatlarıyla ilgili en güncel ve güvenilir API'yi öğrenmek için API'nin dokümantasyon bölümüne bakabilirsiniz.
Altın fiyatlarını takip etmek için bağlanabilecek API'ler arasında develapi gold api gibi seçenekler bulunmaktadır.
Telif Hakkı 2024 develapi.com